Calls
8. Dezember 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.55 | +0.20 | +57.14% | 476 | 1,647 | 2023-12-08 | 1.15 | -0.85 | -42.50% | 73 | 84 |
1.00 | +0.23 | +29.87% | 258 | 1,128 | 2023-12-15 | 1.68 | -0.82 | -32.80% | 2 | 102 |
1.25 | +0.60 | +92.31% | 53 | 31 | 2023-12-22 | 1.92 | -0.35 | -15.42% | 20 | 16 |
1.50 | +0.57 | +61.29% | 8 | 580 | 2023-12-29 | - | - | - | - | - |
1.65 | +1.65 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
1.98 | +1.98 | - | 2 | 0 | 2024-01-12 | - | - | - | - | - |
2.15 | +0.75 | +53.57% | 61 | 1,912 | 2024-01-19 | 2.65 | -0.87 | -24.72% | 2 | 220 |
3.74 | +0.79 | +26.78% | 16 | 304 | 2024-03-15 | 3.98 | -0.03 | -0.75% | 1 | 275 |
5.89 | +0.81 | +15.94% | 4 | 64 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 19 |
9.15 | +0.98 | +12.00% | 5 | 390 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 10 |
13.65 | +1.10 | +8.76% | 20 | 60 | 2026-01-16 | - | - | - | - | - |