Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.497,79 +1.343,42 (+3,72%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.20 | +57.14% | 476 | 1,647 | 2023-12-08 | 1.15 | -0.85 | -42.50% | 73 | 84 |
| 1.00 | +0.23 | +29.87% | 258 | 1,128 | 2023-12-15 | 1.68 | -0.82 | -32.80% | 2 | 102 |
| 1.25 | +0.60 | +92.31% | 53 | 31 | 2023-12-22 | 1.92 | -0.35 | -15.42% | 20 | 16 |
| 1.50 | +0.57 | +61.29% | 8 | 580 | 2023-12-29 | - | - | - | - | - |
| 1.65 | +1.65 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
| 1.98 | +1.98 | - | 2 | 0 | 2024-01-12 | - | - | - | - | - |
| 2.15 | +0.75 | +53.57% | 61 | 1,912 | 2024-01-19 | 2.65 | -0.87 | -24.72% | 2 | 220 |
| 3.74 | +0.79 | +26.78% | 16 | 304 | 2024-03-15 | 3.98 | -0.03 | -0.75% | 1 | 275 |
| 5.89 | +0.81 | +15.94% | 4 | 64 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 19 |
| 9.15 | +0.98 | +12.00% | 5 | 390 | 2025-01-17 | 8.40 | 0.00 | - | 2 | 10 |
| 13.65 | +1.10 | +8.76% | 20 | 60 | 2026-01-16 | - | - | - | - | - |
