Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.174,32 +77,93 (+0,29%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.37 | +217.65% | 153 | 154 | 2022-06-03 | 4.41 | -1.29 | -22.63% | 14 | 68 |
| 1.20 | +0.60 | +100.00% | 45 | 74 | 2022-06-10 | 4.70 | -2.23 | -32.18% | 2 | 29 |
| 1.83 | +0.81 | +79.41% | 304 | 931 | 2022-06-17 | 4.90 | -2.10 | -30.00% | 108 | 1,366 |
| 2.21 | +0.86 | +63.70% | 26 | 88 | 2022-06-24 | 5.60 | -1.69 | -23.18% | 4 | 16 |
| 2.35 | +0.60 | +34.29% | 15 | 26 | 2022-07-01 | 5.95 | -1.70 | -22.22% | 43 | 56 |
| 3.10 | +0.92 | +42.20% | 117 | 59 | 2022-07-15 | 6.27 | -4.03 | -39.13% | 43 | 38 |
| 5.30 | +1.20 | +29.27% | 17 | 356 | 2022-09-16 | 10.14 | 0.00 | - | 5 | 393 |
| 7.80 | +3.50 | +81.40% | 11 | 46 | 2022-12-16 | 12.10 | 0.00 | - | 1 | 90 |
| 8.10 | +1.30 | +19.12% | 31 | 695 | 2023-01-20 | 12.80 | 0.00 | - | 1 | 450 |
| 11.64 | +1.54 | +15.25% | 1 | 310 | 2024-01-19 | 19.65 | 0.00 | - | 41 | 103 |
© 2022 Yahoo. Alle Rechte vorbehalten.
