Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.401,41 +849,25 (+2,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.240,35 +89,37 (+0,14%) CMC Crypto 200
1.435,19 +20,43 (+1,44%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.10 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.16 | -0.12 | -42.86% | 1 | 17 |
| 9.25 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 4 | 301 |
| 12.55 | 0.00 | - | - | 2 | 2024-05-24 | 0.36 | -0.15 | -29.41% | 1 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.49 | -0.36 | -42.35% | 5 | 52 |
| 12.20 | 0.00 | - | 2 | 265 | 2024-06-21 | 0.85 | -0.20 | -19.05% | 7 | 221 |
| 15.15 | +1.54 | +11.32% | 2 | 96 | 2024-09-20 | 2.34 | -0.66 | -22.00% | 32 | 192 |
| 17.95 | +0.45 | +2.57% | 62 | 2,659 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 720 |
| 21.20 | 0.00 | - | 4 | 112 | 2026-01-16 | 7.96 | -0.18 | -2.21% | 2 | 19 |
