Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.979,54 -481,38 (-1,25%) Gold
2.338,70 +0,30 (+0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.821,10 -512,19 (-0,85%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.10 | -66.67% | 1 | 8 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 6 | 1,217 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 5 | 18 |
| 16.30 | 0.00 | - | 1 | 249 | 2024-06-21 | 0.65 | -0.30 | -31.58% | 3 | 312 |
| 17.26 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 59 |
| 19.50 | 0.00 | - | 4 | 152 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 121 |
| 24.70 | 0.00 | - | 40 | 122 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 19 |
