Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
33.213,26 -218,25 (-0,65%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.591,11 +1.381,06 (+3,81%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.12 | +33.14% | 7 | 70 | 2023-12-08 | 0.12 | 0.00 | - | 14 | 36 |
| 4.70 | +1.08 | +29.83% | 9 | 400 | 2023-12-15 | 0.22 | -0.18 | -45.00% | 63 | 358 |
| 4.58 | +0.08 | +1.78% | 1 | 26 | 2023-12-22 | 0.36 | -0.24 | -40.00% | 2 | 13 |
| 4.92 | +0.77 | +18.55% | 11 | 16 | 2023-12-29 | 0.52 | -0.33 | -38.82% | 5 | 449 |
| - | - | - | - | - | 2024-01-05 | 0.64 | -0.08 | -11.11% | 4 | 16 |
| - | - | - | - | - | 2024-01-12 | 1.11 | +1.11 | - | - | 1 |
| 5.50 | +0.60 | +12.24% | 164 | 5,497 | 2024-01-19 | 0.99 | -0.26 | -20.80% | 18 | 390 |
| 6.90 | +0.82 | +13.49% | 4 | 197 | 2024-03-15 | 2.40 | 0.00 | - | 9 | 174 |
| 8.26 | -0.40 | -4.62% | 2 | 125 | 2024-06-21 | 3.90 | 0.00 | - | 10 | 53 |
| 11.40 | +0.15 | +1.33% | 16 | 192 | 2025-01-17 | 6.50 | 0.00 | - | 4 | 83 |
| 14.72 | 0.00 | - | 1 | 30 | 2026-01-16 | 9.52 | 0.00 | - | 1 | 3 |
