Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328C00071000 | 2024-03-28 1:55PM EDT | 2024-03-28 | 0.07 | 0.05 | 0.15 | -0.14 | -66.67% | 185 | 301 | 21.49% |
UPRO240405C00071000 | 2024-03-28 2:23PM EDT | 2024-04-05 | 1.05 | 1.05 | 1.10 | +0.11 | +11.70% | 100 | 77 | 29.30% |
UPRO240412C00071000 | 2024-03-28 12:17PM EDT | 2024-04-12 | 1.60 | 1.60 | 1.70 | +0.10 | +6.67% | 5 | 18 | 32.18% |
UPRO240419C00071000 | 2024-03-28 12:35PM EDT | 2024-04-19 | 2.00 | 2.00 | 2.10 | +0.10 | +5.26% | 16 | 48 | 32.50% |
UPRO240426C00071000 | 2024-03-28 1:15PM EDT | 2024-04-26 | 2.38 | 2.40 | 2.55 | +0.08 | +3.48% | 1 | 42 | 34.03% |
UPRO240503C00071000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 2.75 | 2.85 | 2.95 | 0.00 | - | 2 | 2 | 35.11% |
UPRO240517C00071000 | 2024-03-28 1:19PM EDT | 2024-05-17 | 3.48 | 3.50 | 3.60 | +0.58 | +20.00% | 2 | 25 | 36.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00071000 | 2024-03-28 1:54PM EDT | 2024-03-28 | 0.43 | 0.35 | 0.40 | -1.37 | -76.11% | 29 | 66 | 0.00% |
UPRO240405P00071000 | 2024-03-28 12:38PM EDT | 2024-04-05 | 1.35 | 1.25 | 1.35 | -0.45 | -25.00% | 30 | 17 | 25.44% |
UPRO240412P00071000 | 2024-03-26 3:29PM EDT | 2024-04-12 | 2.50 | 1.75 | 1.90 | 0.00 | - | - | 9 | 28.44% |
UPRO240419P00071000 | 2024-03-28 1:32PM EDT | 2024-04-19 | 2.27 | 2.15 | 2.25 | -1.05 | -31.63% | 120 | 869 | 28.69% |
UPRO240426P00071000 | 2024-03-28 10:09AM EDT | 2024-04-26 | 2.58 | 2.50 | 2.60 | -0.27 | -9.47% | 17 | 12 | 29.47% |
UPRO240517P00071000 | 2024-03-25 11:53AM EDT | 2024-05-17 | 4.06 | 3.40 | 3.60 | 0.00 | - | 2 | 5 | 32.11% |