Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.919,21 +143,83 (+0,38%) Gold
2.408,90 +10,90 (+0,45%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.376,23 +1.018,55 (+1,72%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419C00070000 | 2024-04-19 12:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 561 | 148.44% |
| UPRO240426C00070000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 194 | 70.90% |
| UPRO240503C00070000 | 2024-04-19 2:13PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 1 | 57 | 47.85% |
| UPRO240510C00070000 | 2024-04-12 11:54AM EDT | 2024-05-10 | 1.56 | 0.10 | 0.15 | 0.00 | - | 10 | 28 | 42.77% |
| UPRO240517C00070000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 8 | 117 | 43.56% |
| UPRO240524C00070000 | 2024-04-19 1:26PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.40 | -1.70 | -79.07% | 1 | 7 | 42.09% |
| UPRO240621C00070000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.00 | -0.33 | -24.81% | 15 | 543 | 41.94% |
| UPRO240920C00070000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 3.20 | 2.80 | 2.95 | -0.23 | -6.71% | 2 | 577 | 42.68% |
| UPRO250117C00070000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 5.70 | 5.30 | 7.20 | -1.10 | -16.18% | 19 | 513 | 53.83% |
| UPRO260116C00070000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 11.30 | 8.70 | 11.10 | +0.20 | +1.80% | 40 | 191 | 47.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419P00070000 | 2024-04-18 10:24AM EDT | 2024-04-19 | 8.33 | 10.90 | 11.10 | 0.00 | - | 1 | 7 | 173.44% |
| UPRO240426P00070000 | 2024-04-17 1:39PM EDT | 2024-04-26 | 8.45 | 9.00 | 12.90 | 0.00 | - | 1 | 45 | 50.78% |
| UPRO240503P00070000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 7.43 | 9.00 | 13.00 | 0.00 | - | 1 | 21 | 115.92% |
| UPRO240517P00070000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 9.60 | 9.60 | 13.00 | 0.00 | - | 3 | 531 | 83.37% |
| UPRO240621P00070000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 11.53 | 11.30 | 11.70 | +1.51 | +15.07% | 12 | 548 | 38.38% |
| UPRO240920P00070000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 12.70 | 12.60 | 13.20 | +2.10 | +19.81% | 8 | 35 | 37.62% |
| UPRO250117P00070000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 14.80 | 13.30 | 16.10 | +2.90 | +24.37% | 2 | 89 | 43.73% |
| UPRO260116P00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 18.23 | 16.00 | 20.70 | +1.03 | +5.99% | 6 | 53 | 43.59% |
