Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419C00067500 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 50.00% |
UPRO240426C00067500 | 2024-04-17 1:30PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 12.50% |
UPRO240503C00067500 | 2024-04-18 9:46AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
UPRO240510C00067500 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
UPRO240524C00067500 | 2024-04-15 2:00PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419P00067500 | 2024-04-15 2:45PM EDT | 2024-04-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
UPRO240426P00067500 | 2024-04-18 1:13PM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
UPRO240503P00067500 | 2024-04-15 3:47PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
UPRO240510P00067500 | 2024-04-15 2:01PM EDT | 2024-05-10 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
UPRO240524P00067500 | 2024-04-17 12:41PM EDT | 2024-05-24 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |