Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.968,54 -492,38 (-1,28%) Gold
2.340,90 +2,50 (+0,11%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.822,52 -411,84 (-0,68%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00065000 | 2024-04-25 10:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 60 | 363 | 49.61% |
| UPRO240503C00065000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 0.35 | 0.35 | 0.45 | -0.55 | -61.11% | 27 | 61 | 43.56% |
| UPRO240510C00065000 | 2024-04-25 10:02AM EDT | 2024-05-10 | 0.56 | 0.65 | 0.75 | -0.76 | -57.58% | 11 | 23 | 40.43% |
| UPRO240517C00065000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.94 | 0.95 | 1.05 | -0.86 | -47.78% | 18 | 144 | 39.60% |
| UPRO240524C00065000 | 2024-04-25 11:24AM EDT | 2024-05-24 | 1.25 | 1.30 | 1.40 | -0.52 | -29.38% | 4 | 18 | 40.36% |
| UPRO240531C00065000 | 2024-04-23 1:00PM EDT | 2024-05-31 | 2.40 | 1.50 | 1.55 | 0.00 | - | 4 | 10 | 38.48% |
| UPRO240621C00065000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 2.25 | 2.25 | 2.35 | -0.71 | -23.99% | 46 | 896 | 39.50% |
| UPRO240920C00065000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 4.50 | 4.80 | 4.90 | -1.44 | -24.24% | 16 | 138 | 41.30% |
| UPRO241220C00065000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 8.05 | 7.10 | 7.30 | 0.00 | - | 1 | 2 | 44.68% |
| UPRO250117C00065000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 7.70 | 7.70 | 7.90 | -1.25 | -13.97% | 15 | 873 | 45.14% |
| UPRO260116C00065000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 13.50 | 13.50 | 13.80 | -1.40 | -9.40% | 1 | 554 | 47.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00065000 | 2024-04-24 1:39PM EDT | 2024-04-26 | 2.30 | 3.90 | 4.20 | 0.00 | - | 7 | 83 | 75.98% |
| UPRO240503P00065000 | 2024-04-25 11:27AM EDT | 2024-05-03 | 4.65 | 3.70 | 4.80 | -0.82 | -14.99% | 1 | 33 | 62.11% |
| UPRO240510P00065000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 4.85 | 4.50 | 5.00 | +1.42 | +41.40% | 1 | 9 | 51.10% |
| UPRO240517P00065000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 4.10 | 4.20 | 5.00 | 0.00 | - | 6 | 176 | 42.63% |
| UPRO240524P00065000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 3.90 | 5.10 | 6.60 | 0.00 | - | 8 | 30 | 50.59% |
| UPRO240531P00065000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.05 | 5.20 | 5.40 | 0.00 | - | - | 3 | 39.33% |
| UPRO240621P00065000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 6.40 | 5.90 | 6.10 | +1.50 | +30.61% | 1 | 412 | 39.09% |
| UPRO240920P00065000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 6.86 | 8.00 | 8.20 | 0.00 | - | 40 | 229 | 38.16% |
| UPRO250117P00065000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 9.50 | 10.30 | 10.50 | 0.00 | - | 1 | 107 | 39.48% |
| UPRO260116P00065000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 15.15 | 14.60 | 14.80 | 0.00 | - | 1 | 15 | 39.15% |
