Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1355 +0,0037 (+0,33%) BTC-EUR
32.259,89 -3.041,99 (-8,62%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128C00065000 | 2022-01-21 3:59PM EST | 2022-01-28 | 0.75 | 0.60 | 0.80 | -1.00 | -57.14% | 334 | 91 | 74.90% |
| UPRO220204C00065000 | 2022-01-21 3:59PM EST | 2022-02-04 | 1.36 | 1.20 | 1.55 | -1.36 | -50.00% | 95 | 73 | 71.24% |
| UPRO220211C00065000 | 2022-01-21 2:57PM EST | 2022-02-11 | 2.10 | 1.70 | 2.15 | -1.28 | -37.87% | 74 | 9 | 69.17% |
| UPRO220218C00065000 | 2022-01-21 3:08PM EST | 2022-02-18 | 2.30 | 1.50 | 2.50 | -1.52 | -39.79% | 42 | 144 | 61.16% |
| UPRO220225C00065000 | 2022-01-21 3:44PM EST | 2022-02-25 | 3.00 | 2.35 | 2.85 | -2.61 | -46.52% | 72 | 8 | 63.53% |
| UPRO220304C00065000 | 2022-01-21 3:28PM EST | 2022-03-04 | 2.95 | 2.85 | 3.30 | -3.85 | -56.62% | 182 | 10 | 64.23% |
| UPRO220318C00065000 | 2022-01-21 3:46PM EST | 2022-03-18 | 3.95 | 3.50 | 3.90 | -1.25 | -24.04% | 44 | 538 | 62.60% |
| UPRO220617C00065000 | 2022-01-21 3:46PM EST | 2022-06-17 | 7.20 | 6.60 | 7.30 | -1.95 | -21.31% | 26 | 108 | 60.44% |
| UPRO230120C00065000 | 2022-01-21 10:45AM EST | 2023-01-20 | 13.17 | 12.10 | 13.90 | -1.49 | -10.16% | 5 | 0 | 64.06% |
| UPRO240119C00065000 | 2021-12-28 11:27AM EST | 2024-01-19 | 104.40 | 25.00 | 27.90 | 0.00 | - | 2 | 64 | 88.57% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220128P00065000 | 2022-01-21 3:56PM EST | 2022-01-28 | 5.70 | 5.60 | 6.40 | +2.10 | +58.33% | 191 | 271 | 64.65% |
| UPRO220204P00065000 | 2022-01-21 3:21PM EST | 2022-02-04 | 6.43 | 6.20 | 7.00 | +2.03 | +46.14% | 46 | 65 | 63.33% |
| UPRO220211P00065000 | 2022-01-19 10:48AM EST | 2022-02-11 | 3.30 | 6.80 | 7.50 | 0.00 | - | 2 | 57 | 63.16% |
| UPRO220218P00065000 | 2022-01-21 2:28PM EST | 2022-02-18 | 6.80 | 7.10 | 7.80 | +1.80 | +36.00% | 58 | 184 | 59.81% |
| UPRO220225P00065000 | 2022-01-19 11:19AM EST | 2022-02-25 | 4.20 | 7.50 | 8.20 | 0.00 | - | 1 | 14 | 59.47% |
| UPRO220304P00065000 | 2022-01-20 1:50PM EST | 2022-03-04 | 8.20 | 7.80 | 8.80 | +3.90 | +90.70% | 11 | 32 | 60.25% |
| UPRO220318P00065000 | 2022-01-21 1:08PM EST | 2022-03-18 | 7.87 | 8.70 | 9.50 | +1.47 | +22.97% | 23 | 137 | 61.16% |
| UPRO220617P00065000 | 2022-01-21 2:55PM EST | 2022-06-17 | 11.65 | 11.90 | 12.90 | +1.55 | +15.35% | 4 | 150 | 59.92% |
| UPRO230120P00065000 | 2022-01-20 3:06PM EST | 2023-01-20 | 15.91 | 15.20 | 16.50 | +1.11 | +7.50% | 10 | 0 | 52.67% |
| UPRO240119P00065000 | 2022-01-05 2:24PM EST | 2024-01-19 | 11.50 | 18.00 | 22.30 | 0.00 | - | 3 | 0 | 50.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
