Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,47-3,72 (-5,89%)
Börsenschluss: 04:00PM EST
59,08 -0,39 (-0,66%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220128C000650002022-01-21 3:59PM EST2022-01-280.750.600.80-1.00-57.14%3349174.90%
UPRO220204C000650002022-01-21 3:59PM EST2022-02-041.361.201.55-1.36-50.00%957371.24%
UPRO220211C000650002022-01-21 2:57PM EST2022-02-112.101.702.15-1.28-37.87%74969.17%
UPRO220218C000650002022-01-21 3:08PM EST2022-02-182.301.502.50-1.52-39.79%4214461.16%
UPRO220225C000650002022-01-21 3:44PM EST2022-02-253.002.352.85-2.61-46.52%72863.53%
UPRO220304C000650002022-01-21 3:28PM EST2022-03-042.952.853.30-3.85-56.62%1821064.23%
UPRO220318C000650002022-01-21 3:46PM EST2022-03-183.953.503.90-1.25-24.04%4453862.60%
UPRO220617C000650002022-01-21 3:46PM EST2022-06-177.206.607.30-1.95-21.31%2610860.44%
UPRO230120C000650002022-01-21 10:45AM EST2023-01-2013.1712.1013.90-1.49-10.16%5064.06%
UPRO240119C000650002021-12-28 11:27AM EST2024-01-19104.4025.0027.900.00-26488.57%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220128P000650002022-01-21 3:56PM EST2022-01-285.705.606.40+2.10+58.33%19127164.65%
UPRO220204P000650002022-01-21 3:21PM EST2022-02-046.436.207.00+2.03+46.14%466563.33%
UPRO220211P000650002022-01-19 10:48AM EST2022-02-113.306.807.500.00-25763.16%
UPRO220218P000650002022-01-21 2:28PM EST2022-02-186.807.107.80+1.80+36.00%5818459.81%
UPRO220225P000650002022-01-19 11:19AM EST2022-02-254.207.508.200.00-11459.47%
UPRO220304P000650002022-01-20 1:50PM EST2022-03-048.207.808.80+3.90+90.70%113260.25%
UPRO220318P000650002022-01-21 1:08PM EST2022-03-187.878.709.50+1.47+22.97%2313761.16%
UPRO220617P000650002022-01-21 2:55PM EST2022-06-1711.6511.9012.90+1.55+15.35%415059.92%
UPRO230120P000650002022-01-20 3:06PM EST2023-01-2015.9115.2016.50+1.11+7.50%10052.67%
UPRO240119P000650002022-01-05 2:24PM EST2024-01-1911.5018.0022.300.00-3050.28%