Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.134,91 -2,74 (-0,02%) Euro Stoxx 50
5.012,75 +4,58 (+0,09%) Dow Jones 30
38.478,74 -24,95 (-0,06%) Gold
2.333,60 -8,50 (-0,36%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
61.562,89 -381,84 (-0,62%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:64.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426C00064000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 327 | 231 | 3.13% |
| UPRO240503C00064000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 56 | 82 | 1.56% |
| UPRO240510C00064000 | 2024-04-23 11:33AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| UPRO240517C00064000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 58 | 133 | 1.56% |
| UPRO240524C00064000 | 2024-04-15 1:59PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| UPRO240920C00064000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
| UPRO241220C00064000 | 2024-04-19 1:48PM EDT | 2024-12-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240426P00064000 | 2024-04-23 3:32PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 220 | 0.00% |
| UPRO240503P00064000 | 2024-04-19 12:00PM EDT | 2024-05-03 | 4.66 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 0.00% |
| UPRO240510P00064000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| UPRO240517P00064000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 84 | 92 | 0.00% |
| UPRO240524P00064000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| UPRO240531P00064000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| UPRO240920P00064000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
