Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
17.785,06 +15,04 (+0,08%) Euro Stoxx 50
4.935,39 +21,26 (+0,43%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,50 +6,10 (+0,26%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.432,40 -1.935,71 (-3,26%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419C00062000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| UPRO240426C00062000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UPRO240503C00062000 | 2024-04-17 2:55PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| UPRO240517C00062000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| UPRO240524C00062000 | 2024-04-17 11:25AM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| UPRO240920C00062000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419P00062000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UPRO240426P00062000 | 2024-04-17 11:32AM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240503P00062000 | 2024-04-17 1:50PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPRO240510P00062000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO240517P00062000 | 2024-04-17 12:16PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UPRO240524P00062000 | 2024-04-15 3:16PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPRO240920P00062000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
