Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328C00061000 | 2024-02-21 4:37PM EDT | 2024-03-28 | 2.71 | 7.30 | 11.20 | 0.00 | - | 10 | 6 | 366.02% |
UPRO240405C00061000 | 2024-03-25 10:25AM EDT | 2024-04-05 | 9.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UPRO240419C00061000 | 2024-03-11 9:52AM EDT | 2024-04-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240426C00061000 | 2024-03-19 3:39PM EDT | 2024-04-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240517C00061000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPRO240920C00061000 | 2024-03-08 12:47PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240328P00061000 | 2024-03-20 3:06PM EDT | 2024-03-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UPRO240405P00061000 | 2024-03-14 12:30PM EDT | 2024-04-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPRO240412P00061000 | 2024-03-25 1:32PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO240419P00061000 | 2024-03-22 3:31PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPRO240426P00061000 | 2024-03-21 9:33AM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPRO240503P00061000 | 2024-03-26 11:47AM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UPRO240517P00061000 | 2024-03-27 2:18PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO240920P00061000 | 2024-03-25 9:40AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |