Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240405C00058000 | 2024-02-23 10:53AM EDT | 2024-04-05 | 8.80 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 168.16% |
UPRO240412C00058000 | 2024-03-08 12:16PM EDT | 2024-04-12 | 10.08 | 10.70 | 15.00 | 0.00 | - | 2 | 2 | 67.58% |
UPRO240419C00058000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 12.38 | 11.00 | 15.50 | 0.00 | - | 3 | 25 | 70.12% |
UPRO240426C00058000 | 2024-03-28 12:03PM EDT | 2024-04-26 | 12.60 | 11.40 | 15.50 | +3.51 | +38.61% | 1 | 1 | 66.16% |
UPRO240517C00058000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 12.90 | 11.50 | 16.00 | 0.00 | - | 8 | 8 | 55.64% |
UPRO240920C00058000 | 2024-03-25 12:03PM EDT | 2024-09-20 | 15.80 | 15.00 | 17.00 | 0.00 | - | 16 | 41 | 53.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240405P00058000 | 2024-03-04 10:36AM EDT | 2024-04-05 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 97.75% |
UPRO240412P00058000 | 2024-03-11 3:52PM EDT | 2024-04-12 | 0.77 | 0.05 | 0.75 | 0.00 | - | 13 | 18 | 72.56% |
UPRO240419P00058000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 10 | 84 | 50.88% |
UPRO240426P00058000 | 2024-03-26 2:31PM EDT | 2024-04-26 | 0.33 | 0.20 | 0.30 | 0.00 | - | 6 | 44 | 48.58% |
UPRO240503P00058000 | 2024-03-27 12:13PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 7 | 46.88% |
UPRO240517P00058000 | 2024-03-18 1:22PM EDT | 2024-05-17 | 1.25 | 0.55 | 0.65 | 0.00 | - | - | 7 | 45.51% |
UPRO240920P00058000 | 2024-03-28 10:04AM EDT | 2024-09-20 | 2.95 | 2.85 | 3.10 | -0.37 | -11.14% | 1 | 36 | 44.28% |