Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419C00057000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 2.05 | 2.05 | 2.45 | -2.83 | -57.99% | 14 | 71 | 57.42% |
UPRO240426C00057000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 3.00 | 2.20 | 3.10 | -1.55 | -34.07% | 142 | 33 | 53.08% |
UPRO240517C00057000 | 2024-04-19 3:08PM EDT | 2024-05-17 | 4.48 | 4.50 | 6.00 | -3.62 | -44.69% | 1 | 3 | 62.55% |
UPRO240920C00057000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 9.50 | 8.50 | 8.70 | 0.00 | - | 1 | 24 | 50.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419P00057000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 56 | 49.22% |
UPRO240426P00057000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.80 | 0.75 | 0.85 | +0.30 | +60.00% | 44 | 24 | 50.10% |
UPRO240503P00057000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 1.50 | 1.45 | 1.65 | +0.54 | +56.25% | 36 | 57 | 52.88% |
UPRO240517P00057000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.40 | +0.66 | +40.24% | 56 | 93 | 50.07% |
UPRO240920P00057000 | 2024-04-15 2:11PM EDT | 2024-09-20 | 4.66 | 4.10 | 5.90 | 0.00 | - | 1 | 15 | 46.06% |