Deutsche Märkte schließen in 23 Minuten
DAX
17.748,48 -88,92 (-0,50%) Euro Stoxx 50
4.922,77 -13,80 (-0,28%) Dow Jones 30
37.943,76 +168,38 (+0,45%) Gold
2.404,10 +6,10 (+0,25%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.390,95 +629,28 (+1,05%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419C00045000 | 2024-04-16 11:03AM EDT | 2024-04-19 | 17.50 | 13.50 | 17.50 | 0.00 | - | 2 | 1 | 315.63% |
| UPRO240621C00045000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 18.60 | 16.00 | 17.40 | 0.00 | - | 5 | 248 | 71.34% |
| UPRO240920C00045000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 27.67 | 16.60 | 18.60 | 0.00 | - | 1 | 9 | 55.84% |
| UPRO250117C00045000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 19.50 | 18.40 | 21.40 | 0.00 | - | 4 | 152 | 58.51% |
| UPRO260116C00045000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 24.60 | 22.50 | 26.30 | -0.90 | -3.53% | 1 | 82 | 57.59% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240419P00045000 | 2024-04-15 2:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 61 | 394.92% |
| UPRO240426P00045000 | 2024-04-10 11:18AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 101.56% |
| UPRO240510P00045000 | 2024-04-04 3:32PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 84.18% |
| UPRO240517P00045000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,187 | 70.90% |
| UPRO240524P00045000 | 2024-04-11 12:54PM EDT | 2024-05-24 | 0.25 | 0.10 | 1.15 | 0.00 | - | 2 | 6 | 75.10% |
| UPRO240531P00045000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 0.41 | 0.20 | 0.75 | 0.00 | - | 3 | 9 | 63.87% |
| UPRO240621P00045000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 0.90 | 0.35 | 1.00 | +0.05 | +5.88% | 75 | 237 | 57.57% |
| UPRO240920P00045000 | 2024-04-17 1:04PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.20 | 0.00 | - | 1 | 58 | 55.03% |
| UPRO250117P00045000 | 2024-04-12 1:12PM EDT | 2025-01-17 | 3.40 | 3.00 | 4.30 | 0.00 | - | 2 | 121 | 52.47% |
| UPRO260116P00045000 | 2024-04-04 3:36PM EDT | 2026-01-16 | 6.30 | 5.60 | 7.30 | 0.00 | - | 3 | 19 | 50.32% |
