Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,52+0,28 (+0,56%)
Börsenschluss: 03:59PM EDT
50,41 -0,11 (-0,22%)
Nachbörse: 04:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220819C000350002022-08-16 12:00PM EDT2022-08-1915.7915.5015.80+1.44+10.03%12217196.88%
UPRO220826C000350002022-08-10 10:25AM EDT2022-08-2611.5515.4015.900.00-120118.75%
UPRO220909C000350002022-08-12 11:30AM EDT2022-09-0913.7815.4016.300.00-2295.51%
UPRO220916C000350002022-08-16 2:04PM EDT2022-09-1616.2915.8016.10+1.79+12.34%41,09090.04%
UPRO221216C000350002022-08-16 2:58PM EDT2022-12-1617.3517.4018.20+0.85+5.15%315578.98%
UPRO230120C000350002022-08-16 2:28PM EDT2023-01-2018.7918.1018.50+2.69+16.71%138475.93%
UPRO230317C000350002022-08-16 9:55AM EDT2023-03-1719.2018.9020.00+1.73+9.90%15076.93%
UPRO240119C000350002022-08-02 12:09PM EDT2024-01-1917.0021.3024.300.00-222669.65%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220819P000350002022-08-15 10:14AM EDT2022-08-190.020.000.05-0.01-33.33%10461153.13%
UPRO220826P000350002022-08-08 12:18PM EDT2022-08-260.250.000.150.00-31101108.20%
UPRO220902P000350002022-08-10 1:59PM EDT2022-09-020.200.000.000.00-111750.00%
UPRO220909P000350002022-08-10 1:59PM EDT2022-09-090.300.050.450.00-41989.84%
UPRO220916P000350002022-08-16 12:18PM EDT2022-09-160.240.200.30-0.08-25.00%239179.39%
UPRO220923P000350002022-08-15 9:30AM EDT2022-09-230.500.250.450.00-12777.54%
UPRO221216P000350002022-08-16 2:07PM EDT2022-12-162.001.952.10-0.06-2.91%2627475.22%
UPRO230120P000350002022-08-16 2:06PM EDT2023-01-202.502.402.70-0.64-20.38%119973.10%
UPRO230317P000350002022-08-16 10:20AM EDT2023-03-173.673.303.70-1.03-21.91%1272.66%
UPRO240119P000350002022-08-16 2:31PM EDT2024-01-196.105.007.30-4.95-44.80%113062.90%