Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419C00035000 | 2024-04-17 12:10PM EDT | 2024-04-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UPRO240621C00035000 | 2024-03-22 12:46PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
UPRO240920C00035000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
UPRO250117C00035000 | 2024-03-14 10:30AM EDT | 2025-01-17 | 34.05 | 30.30 | 34.30 | 0.00 | - | 2 | 374 | 104.13% |
UPRO260116C00035000 | 2024-04-05 9:34AM EDT | 2026-01-16 | 36.69 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240419P00035000 | 2024-03-06 11:36AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 662.50% |
UPRO240517P00035000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
UPRO240621P00035000 | 2024-04-17 1:10PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
UPRO240920P00035000 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
UPRO250117P00035000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
UPRO260116P00035000 | 2024-04-10 1:55PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |