Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.152,01 +239,57 (+0,71%) BTC-EUR
23.526,96 -251,49 (-1,06%) CMC Crypto 200
568,53 -3,39 (-0,59%) Nasdaq Compositive
13.102,55 -25,50 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:35.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220819C00035000 | 2022-08-16 12:00PM EDT | 2022-08-19 | 15.79 | 15.50 | 15.80 | +1.44 | +10.03% | 12 | 217 | 196.88% |
| UPRO220826C00035000 | 2022-08-10 10:25AM EDT | 2022-08-26 | 11.55 | 15.40 | 15.90 | 0.00 | - | 1 | 20 | 118.75% |
| UPRO220909C00035000 | 2022-08-12 11:30AM EDT | 2022-09-09 | 13.78 | 15.40 | 16.30 | 0.00 | - | 2 | 2 | 95.51% |
| UPRO220916C00035000 | 2022-08-16 2:04PM EDT | 2022-09-16 | 16.29 | 15.80 | 16.10 | +1.79 | +12.34% | 4 | 1,090 | 90.04% |
| UPRO221216C00035000 | 2022-08-16 2:58PM EDT | 2022-12-16 | 17.35 | 17.40 | 18.20 | +0.85 | +5.15% | 3 | 155 | 78.98% |
| UPRO230120C00035000 | 2022-08-16 2:28PM EDT | 2023-01-20 | 18.79 | 18.10 | 18.50 | +2.69 | +16.71% | 1 | 384 | 75.93% |
| UPRO230317C00035000 | 2022-08-16 9:55AM EDT | 2023-03-17 | 19.20 | 18.90 | 20.00 | +1.73 | +9.90% | 15 | 0 | 76.93% |
| UPRO240119C00035000 | 2022-08-02 12:09PM EDT | 2024-01-19 | 17.00 | 21.30 | 24.30 | 0.00 | - | 2 | 226 | 69.65% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220819P00035000 | 2022-08-15 10:14AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 461 | 153.13% |
| UPRO220826P00035000 | 2022-08-08 12:18PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.15 | 0.00 | - | 31 | 101 | 108.20% |
| UPRO220902P00035000 | 2022-08-10 1:59PM EDT | 2022-09-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| UPRO220909P00035000 | 2022-08-10 1:59PM EDT | 2022-09-09 | 0.30 | 0.05 | 0.45 | 0.00 | - | 4 | 19 | 89.84% |
| UPRO220916P00035000 | 2022-08-16 12:18PM EDT | 2022-09-16 | 0.24 | 0.20 | 0.30 | -0.08 | -25.00% | 2 | 391 | 79.39% |
| UPRO220923P00035000 | 2022-08-15 9:30AM EDT | 2022-09-23 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 27 | 77.54% |
| UPRO221216P00035000 | 2022-08-16 2:07PM EDT | 2022-12-16 | 2.00 | 1.95 | 2.10 | -0.06 | -2.91% | 26 | 274 | 75.22% |
| UPRO230120P00035000 | 2022-08-16 2:06PM EDT | 2023-01-20 | 2.50 | 2.40 | 2.70 | -0.64 | -20.38% | 1 | 199 | 73.10% |
| UPRO230317P00035000 | 2022-08-16 10:20AM EDT | 2023-03-17 | 3.67 | 3.30 | 3.70 | -1.03 | -21.91% | 1 | 2 | 72.66% |
| UPRO240119P00035000 | 2022-08-16 2:31PM EDT | 2024-01-19 | 6.10 | 5.00 | 7.30 | -4.95 | -44.80% | 1 | 130 | 62.90% |
© 2022 Yahoo. Alle Rechte vorbehalten.
