Deutsche Märkte schließen in 10 Minuten
DAX
15.906,91 +97,19 (+0,61%) Euro Stoxx 50
4.300,64 +32,36 (+0,76%) Dow Jones 30
35.435,66 +407,01 (+1,16%) Gold
1.845,00 +1,80 (+0,10%) EUR/USD
1,1347 0,0000 (-0,00%) BTC-EUR
38.093,79 +959,39 (+2,58%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EST. Markt geöffnet.
Strike:100.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220121C00100000 | 2022-01-14 3:22PM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 209.38% |
| UPRO220211C00100000 | 2022-01-07 11:18AM EST | 2022-02-11 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO220218C00100000 | 2022-01-11 9:33AM EST | 2022-02-18 | 43.50 | 48.20 | 49.50 | 0.00 | - | 1 | 1 | 832.62% |
| UPRO220318C00100000 | 2021-12-27 1:20PM EST | 2022-03-18 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 58.25% |
| UPRO220617C00100000 | 2022-01-19 12:21PM EST | 2022-06-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 88 | 41.58% |
| UPRO230120C00100000 | 2022-01-19 2:44PM EST | 2023-01-20 | 3.70 | 3.20 | 4.10 | 0.00 | - | 6 | 91 | 45.68% |
| UPRO240119C00100000 | 2021-12-23 1:34PM EST | 2024-01-19 | 12.00 | 11.00 | 12.20 | 0.00 | - | 18 | 394 | 53.33% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO220121P00100000 | 2022-01-18 1:03PM EST | 2022-01-21 | 33.00 | 31.50 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPRO220128P00100000 | 2021-12-30 3:46PM EST | 2022-01-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| UPRO220204P00100000 | 2022-01-10 11:03AM EST | 2022-02-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220211P00100000 | 2022-01-10 10:21AM EST | 2022-02-11 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO220218P00100000 | 2022-01-11 1:07PM EST | 2022-02-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO220318P00100000 | 2022-01-12 12:10PM EST | 2022-03-18 | 22.55 | 31.70 | 32.10 | 0.00 | - | 1 | 14 | 0.00% |
| UPRO220617P00100000 | 2022-01-11 9:45AM EST | 2022-06-17 | 23.91 | 32.20 | 32.60 | 0.00 | - | 5 | 30 | 38.14% |
| UPRO230120P00100000 | 2022-01-11 9:30AM EST | 2023-01-20 | 15.90 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 44.69% |
| UPRO240119P00100000 | 2022-01-06 11:17AM EST | 2024-01-19 | 24.00 | 39.00 | 42.90 | 0.00 | - | 10 | 0 | 51.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
