Deutsche Märkte öffnen in 2 Stunden 7 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,94+3,77 (+6,16%)
Börsenschluss: 04:00PM EST
64,87 -0,07 (-0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
45.240.00-3015.000.490.00-100
25.140.00-3516.000.500.00-10
32.370.00-71017.000.800.00-259
29.100.00-1218.000.850.00-164
25.400.00-1219.000.950.00-6283
44.050.00-1020.000.620.00-110
32.500.00-2521.001.300.00-374
33.200.00-3722.001.000.00-264
32.400.00-1623.001.000.00-20
38.750.00-20024.001.000.00-50
34.600.00-1025.000.960.00-20
28.500.00-13126.001.250.00-170
30.000.00-128327.001.150.00-10
32.420.00-12028.001.250.00-10
35.000.00-1029.001.150.00-20
31.300.00-1030.001.240.00-120
21.100.00-62031.001.620.00-10
24.900.00-21332.002.740.00-16
30.400.00-1033.002.500.00-10
32.180.00-34034.002.160.00-115
30.860.00-2035.002.000.00-10
27.990.00-2036.002.200.00-20
26.860.00-2037.002.580.00-40
26.080.00-2038.002.500.00-40
25.230.00-2039.002.530.00-40
27.500.00-13040.002.800.00-20
18.200.00-16241.003.400.00-319
22.800.00-2042.002.620.00-10
20.000.00-3043.002.880.00-20
11.300.00-14644.003.500.00-10
23.690.00-4045.003.190.00-70
17.300.00-9046.003.500.00-10
18.810.00-1047.004.600.00-50
18.900.00-6048.004.650.00-30
15.450.00-24049.004.900.00-10
16.950.00-1050.005.200.00-50
16.350.00-2055.007.100.00-120
13.200.00-13060.007.150.00-370
10.810.00-12065.0010.820.00-180
7.300.00-3070.0011.400.00-10
6.030.00-22075.0015.000.00-30
4.600.00-8080.0019.000.00-10
3.350.00-2085.00-----
2.490.00-80090.00-----