Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,08-1,80 (-5,01%)
Börsenschluss: 04:00PM EDT
34,20 +0,12 (+0,35%)
Nachbörse: 05:27PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.250.00-19715.001.900.00-130
24.070.00-1616.00-----
21.700.00-1217.00-----
22.150.00-1318.004.100.00-15
21.210.00-1019.00-----
19.860.00-122620.002.700.00-13
22.700.00-2621.004.500.00-1010
15.200.00-26722.004.600.00-1019
15.700.00-4423.002.500.00-22
17.840.00-4824.00-----
15.720.00-406525.005.700.00-146
15.500.00-133726.008.100.00-15
17.000.00-3427.006.150.00-220
15.220.00--1228.006.280.00-1012
14.700.00-11129.007.900.00-35
10.000.00-216930.007.450.00-317
13.250.00-32731.008.520.00-840
14.500.00-11732.0011.500.00-36
11.32-0.03-0.26%17433.008.150.00-1112
10.890.00-11234.007.980.00-18
9.850.00-313135.008.000.00-320
9.930.00-65836.00-----
11.980.00-13137.0010.400.00-47
8.840.00-163838.009.000.00-10
8.380.00-6639.0015.870.00-100
8.70+1.60+22.54%243840.0012.000.00-111
7.030.00-103241.009.450.00-36
10.500.00-1342.00-----
10.650.00-2243.0014.250.00--2
6.060.00-44344.0011.350.00-12
6.500.00-14745.0012.090.00-1118
5.300.00-21246.00-----
6.090.00-11047.00-----
6.100.00-4148.00-----
5.780.00-1649.0017.100.00-304
5.30+0.86+19.37%29150.0018.410.00-15
4.000.00-11,52555.0022.060.00-131
3.400.00-11,01760.0028.900.00-111
2.500.00-118965.0031.000.00-117