Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.60 | 0.00 | - | 1 | 127 | 15.00 | 0.80 | -0.07 | -8.05% | 2 | 646 |
25.14 | 0.00 | - | 3 | 5 | 16.00 | 1.30 | 0.00 | - | 122 | 23 |
26.50 | 0.00 | - | 1 | 3 | 17.00 | 1.09 | 0.00 | - | 2 | 7 |
22.15 | 0.00 | - | 1 | 3 | 18.00 | 1.30 | 0.00 | - | 1 | 7 |
21.21 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
29.00 | 0.00 | - | 30 | 183 | 20.00 | 1.60 | 0.00 | - | 2 | 137 |
31.64 | 0.00 | - | 1 | 6 | 21.00 | 1.90 | 0.00 | - | 10 | 20 |
20.25 | 0.00 | - | 1 | 10 | 22.00 | 4.30 | 0.00 | - | 10 | 19 |
27.25 | 0.00 | - | 2 | 6 | 23.00 | 2.50 | 0.00 | - | 2 | 2 |
16.75 | 0.00 | - | 4 | 4 | 24.00 | 2.60 | 0.00 | - | - | 1 |
21.51 | 0.00 | - | 1 | 76 | 25.00 | 2.60 | 0.00 | - | 11 | 91 |
17.90 | 0.00 | - | 2 | 37 | 26.00 | 8.10 | 0.00 | - | 1 | 5 |
19.45 | 0.00 | - | 1 | 283 | 27.00 | 6.15 | 0.00 | - | 2 | 20 |
22.50 | 0.00 | - | 1 | 16 | 28.00 | 3.30 | 0.00 | - | 10 | 6 |
19.87 | 0.00 | - | 36 | 11 | 29.00 | 2.75 | 0.00 | - | 20 | 22 |
21.30 | 0.00 | - | 40 | 219 | 30.00 | 3.10 | 0.00 | - | 1 | 68 |
22.17 | 0.00 | - | 3 | 23 | 31.00 | 4.60 | 0.00 | - | 5 | 35 |
21.00 | 0.00 | - | 3 | 14 | 32.00 | 11.50 | 0.00 | - | 3 | 6 |
20.50 | 0.00 | - | 3 | 72 | 33.00 | 8.15 | 0.00 | - | 11 | 12 |
14.00 | 0.00 | - | 1 | 8 | 34.00 | 4.55 | 0.00 | - | 32 | 39 |
17.20 | 0.00 | - | 11 | 80 | 35.00 | 4.47 | 0.00 | - | 10 | 34 |
13.50 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
14.42 | 0.00 | - | 2 | 38 | 37.00 | 9.25 | 0.00 | - | 10 | 15 |
20.28 | 0.00 | - | 1 | 17 | 38.00 | 5.98 | 0.00 | - | 1 | 7 |
15.50 | 0.00 | - | 2 | 12 | 39.00 | 6.09 | 0.00 | - | 2 | 2 |
14.33 | 0.00 | - | 20 | 660 | 40.00 | 6.97 | 0.00 | - | 14 | 44 |
15.15 | 0.00 | - | 2 | 66 | 41.00 | 10.80 | 0.00 | - | 1 | 7 |
13.50 | 0.00 | - | 2 | 14 | 42.00 | 7.60 | -0.14 | -1.81% | 1 | 7 |
9.69 | 0.00 | - | 10 | 12 | 43.00 | 8.00 | 0.00 | - | 1 | 4 |
11.50 | 0.00 | - | 10 | 44 | 44.00 | 11.35 | 0.00 | - | 1 | 2 |
12.80 | 0.00 | - | 1 | 158 | 45.00 | 8.30 | 0.00 | - | 1 | 55 |
10.40 | 0.00 | - | 10 | 49 | 46.00 | - | - | - | - | - |
10.02 | 0.00 | - | 8 | 22 | 47.00 | 8.86 | 0.00 | - | 1 | 2 |
10.70 | 0.00 | - | 1 | 13 | 48.00 | 8.33 | 0.00 | - | 10 | 20 |
7.68 | 0.00 | - | 2 | 34 | 49.00 | 9.51 | 0.00 | - | 2 | 3 |
7.40 | 0.00 | - | 20 | 184 | 50.00 | 10.43 | 0.00 | - | 2 | 6 |
4.94 | -0.36 | -6.79% | 2 | 1,540 | 55.00 | 11.98 | 0.00 | - | 1 | 35 |
4.00 | -0.87 | -17.86% | 3 | 1,081 | 60.00 | 17.50 | 0.00 | - | 2 | 22 |
3.00 | -0.07 | -2.28% | 16 | 478 | 65.00 | 21.00 | 0.00 | - | 4 | 24 |
2.38 | 0.00 | - | 7 | 54 | 70.00 | - | - | - | - | - |
1.50 | -0.09 | -5.66% | 1 | 42 | 75.00 | - | - | - | - | - |