Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.218,83 -569,04 (-2,21%) CMC Crypto 200
596,25 -19,70 (-3,20%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 1 | 97 | 15.00 | 1.90 | 0.00 | - | 1 | 30 |
| 24.07 | 0.00 | - | 1 | 6 | 16.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 3 | 18.00 | 4.10 | 0.00 | - | 1 | 5 |
| 21.21 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 19.86 | 0.00 | - | 1 | 226 | 20.00 | 2.70 | 0.00 | - | 1 | 3 |
| 22.70 | 0.00 | - | 2 | 6 | 21.00 | 4.50 | 0.00 | - | 10 | 10 |
| 15.20 | 0.00 | - | 26 | 7 | 22.00 | 4.60 | 0.00 | - | 10 | 19 |
| 15.70 | 0.00 | - | 4 | 4 | 23.00 | 2.50 | 0.00 | - | 2 | 2 |
| 17.84 | 0.00 | - | 4 | 8 | 24.00 | - | - | - | - | - |
| 15.72 | 0.00 | - | 40 | 65 | 25.00 | 5.70 | 0.00 | - | 1 | 46 |
| 15.50 | 0.00 | - | 13 | 37 | 26.00 | 8.10 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 3 | 4 | 27.00 | 6.15 | 0.00 | - | 2 | 20 |
| 15.22 | 0.00 | - | - | 12 | 28.00 | 6.28 | 0.00 | - | 10 | 12 |
| 14.70 | 0.00 | - | 1 | 11 | 29.00 | 7.90 | 0.00 | - | 3 | 5 |
| 10.00 | 0.00 | - | 2 | 169 | 30.00 | 7.45 | 0.00 | - | 3 | 17 |
| 13.25 | 0.00 | - | 3 | 27 | 31.00 | 8.52 | 0.00 | - | 8 | 40 |
| 14.50 | 0.00 | - | 1 | 17 | 32.00 | 11.50 | 0.00 | - | 3 | 6 |
| 11.32 | -0.03 | -0.26% | 1 | 74 | 33.00 | 8.15 | 0.00 | - | 11 | 12 |
| 10.89 | 0.00 | - | 1 | 12 | 34.00 | 7.98 | 0.00 | - | 1 | 8 |
| 9.85 | 0.00 | - | 3 | 131 | 35.00 | 8.00 | 0.00 | - | 3 | 20 |
| 9.93 | 0.00 | - | 6 | 58 | 36.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | 1 | 31 | 37.00 | 10.40 | 0.00 | - | 4 | 7 |
| 8.84 | 0.00 | - | 16 | 38 | 38.00 | 9.00 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 6 | 6 | 39.00 | 15.87 | 0.00 | - | 10 | 0 |
| 8.70 | +1.60 | +22.54% | 2 | 438 | 40.00 | 12.00 | 0.00 | - | 1 | 11 |
| 7.03 | 0.00 | - | 10 | 32 | 41.00 | 9.45 | 0.00 | - | 3 | 6 |
| 10.50 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 2 | 43.00 | 14.25 | 0.00 | - | - | 2 |
| 6.06 | 0.00 | - | 4 | 43 | 44.00 | 11.35 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 47 | 45.00 | 12.09 | 0.00 | - | 1 | 118 |
| 5.30 | 0.00 | - | 2 | 12 | 46.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | 1 | 10 | 47.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 1 | 48.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 1 | 6 | 49.00 | 17.10 | 0.00 | - | 30 | 4 |
| 5.30 | +0.86 | +19.37% | 2 | 91 | 50.00 | 18.41 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 1,525 | 55.00 | 22.06 | 0.00 | - | 1 | 31 |
| 3.40 | 0.00 | - | 1 | 1,017 | 60.00 | 28.90 | 0.00 | - | 1 | 11 |
| 2.50 | 0.00 | - | 1 | 189 | 65.00 | 31.00 | 0.00 | - | 1 | 17 |
