Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.011,40 -59,02 (-0,17%) Gold
1.945,70 +6,10 (+0,31%) EUR/USD
1,0659 -0,0003 (-0,03%) Bitcoin EUR
24.940,97 -57,25 (-0,23%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 127 | 15.00 | 0.80 | -0.07 | -8.05% | 2 | 646 |
| 25.14 | 0.00 | - | 3 | 5 | 16.00 | 1.30 | 0.00 | - | 122 | 23 |
| 26.50 | 0.00 | - | 1 | 3 | 17.00 | 1.09 | 0.00 | - | 2 | 7 |
| 22.15 | 0.00 | - | 1 | 3 | 18.00 | 1.30 | 0.00 | - | 1 | 7 |
| 21.21 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 30 | 183 | 20.00 | 1.60 | 0.00 | - | 2 | 137 |
| 31.64 | 0.00 | - | 1 | 6 | 21.00 | 1.90 | 0.00 | - | 10 | 20 |
| 20.25 | 0.00 | - | 1 | 10 | 22.00 | 4.30 | 0.00 | - | 10 | 19 |
| 27.25 | 0.00 | - | 2 | 6 | 23.00 | 2.50 | 0.00 | - | 2 | 2 |
| 16.75 | 0.00 | - | 4 | 4 | 24.00 | 2.60 | 0.00 | - | - | 1 |
| 21.51 | 0.00 | - | 1 | 76 | 25.00 | 2.60 | 0.00 | - | 11 | 91 |
| 17.90 | 0.00 | - | 2 | 37 | 26.00 | 8.10 | 0.00 | - | 1 | 5 |
| 19.45 | 0.00 | - | 1 | 283 | 27.00 | 6.15 | 0.00 | - | 2 | 20 |
| 22.50 | 0.00 | - | 1 | 16 | 28.00 | 3.30 | 0.00 | - | 10 | 6 |
| 19.87 | 0.00 | - | 36 | 11 | 29.00 | 2.75 | 0.00 | - | 20 | 22 |
| 21.30 | 0.00 | - | 40 | 219 | 30.00 | 3.10 | 0.00 | - | 1 | 68 |
| 22.17 | 0.00 | - | 3 | 23 | 31.00 | 4.60 | 0.00 | - | 5 | 35 |
| 21.00 | 0.00 | - | 3 | 14 | 32.00 | 11.50 | 0.00 | - | 3 | 6 |
| 20.50 | 0.00 | - | 3 | 72 | 33.00 | 8.15 | 0.00 | - | 11 | 12 |
| 14.00 | 0.00 | - | 1 | 8 | 34.00 | 4.55 | 0.00 | - | 32 | 39 |
| 17.20 | 0.00 | - | 11 | 80 | 35.00 | 4.47 | 0.00 | - | 10 | 34 |
| 13.50 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
| 14.42 | 0.00 | - | 2 | 38 | 37.00 | 9.25 | 0.00 | - | 10 | 15 |
| 20.28 | 0.00 | - | 1 | 17 | 38.00 | 5.98 | 0.00 | - | 1 | 7 |
| 15.50 | 0.00 | - | 2 | 12 | 39.00 | 6.09 | 0.00 | - | 2 | 2 |
| 14.33 | 0.00 | - | 20 | 660 | 40.00 | 6.97 | 0.00 | - | 14 | 44 |
| 15.15 | 0.00 | - | 2 | 66 | 41.00 | 10.80 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 2 | 14 | 42.00 | 7.60 | -0.14 | -1.81% | 1 | 7 |
| 9.69 | 0.00 | - | 10 | 12 | 43.00 | 8.00 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 10 | 44 | 44.00 | 11.35 | 0.00 | - | 1 | 2 |
| 12.80 | 0.00 | - | 1 | 158 | 45.00 | 8.30 | 0.00 | - | 1 | 55 |
| 10.40 | 0.00 | - | 10 | 49 | 46.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 8 | 22 | 47.00 | 8.86 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 1 | 13 | 48.00 | 8.33 | 0.00 | - | 10 | 20 |
| 7.68 | 0.00 | - | 2 | 34 | 49.00 | 9.51 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 20 | 184 | 50.00 | 10.43 | 0.00 | - | 2 | 6 |
| 4.94 | -0.36 | -6.79% | 2 | 1,540 | 55.00 | 11.98 | 0.00 | - | 1 | 35 |
| 4.00 | -0.87 | -17.86% | 3 | 1,081 | 60.00 | 17.50 | 0.00 | - | 2 | 22 |
| 3.00 | -0.07 | -2.28% | 16 | 478 | 65.00 | 21.00 | 0.00 | - | 4 | 24 |
| 2.38 | 0.00 | - | 7 | 54 | 70.00 | - | - | - | - | - |
| 1.50 | -0.09 | -5.66% | 1 | 42 | 75.00 | - | - | - | - | - |
