Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,500,00 (0,00%)
Ab 01:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.600.00-112715.000.80-0.07-8.05%2646
25.140.00-3516.001.300.00-12223
26.500.00-1317.001.090.00-27
22.150.00-1318.001.300.00-17
21.210.00-1319.00-----
29.000.00-3018320.001.600.00-2137
31.640.00-1621.001.900.00-1020
20.250.00-11022.004.300.00-1019
27.250.00-2623.002.500.00-22
16.750.00-4424.002.600.00--1
21.510.00-17625.002.600.00-1191
17.900.00-23726.008.100.00-15
19.450.00-128327.006.150.00-220
22.500.00-11628.003.300.00-106
19.870.00-361129.002.750.00-2022
21.300.00-4021930.003.100.00-168
22.170.00-32331.004.600.00-535
21.000.00-31432.0011.500.00-36
20.500.00-37233.008.150.00-1112
14.000.00-1834.004.550.00-3239
17.200.00-118035.004.470.00-1034
13.500.00-15736.00-----
14.420.00-23837.009.250.00-1015
20.280.00-11738.005.980.00-17
15.500.00-21239.006.090.00-22
14.330.00-2066040.006.970.00-1444
15.150.00-26641.0010.800.00-17
13.500.00-21442.007.60-0.14-1.81%17
9.690.00-101243.008.000.00-14
11.500.00-104444.0011.350.00-12
12.800.00-115845.008.300.00-155
10.400.00-104946.00-----
10.020.00-82247.008.860.00-12
10.700.00-11348.008.330.00-1020
7.680.00-23449.009.510.00-23
7.400.00-2018450.0010.430.00-26
4.94-0.36-6.79%21,54055.0011.980.00-135
4.00-0.87-17.86%31,08160.0017.500.00-222
3.00-0.07-2.28%1647865.0021.000.00-424
2.380.00-75470.00-----
1.50-0.09-5.66%14275.00-----