Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,57+1,55 (+4,19%)
Börsenschluss: 04:00PM EDT
38,63 +0,06 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.800.00-59815.000.850.00-31,141
17.680.00--116.001.000.00-1128
19.270.00-2317.001.150.00-121
21.520.00-1018.001.250.00-2431
18.300.00-4919.001.35-0.10-6.90%148
19.70+3.07+18.46%219320.001.40-0.20-12.50%11322
19.300.00--121.001.850.00-72106
-----22.001.950.00-1558
19.000.00-1123.002.100.00-131425
-----24.002.840.00-257
14.200.00-1062625.002.40-0.60-20.00%4204
17.800.00-2226.002.70-0.10-3.57%166
14.400.00-1527.003.200.00-181
11.800.00-11728.003.700.00-119
15.200.00-2229.004.900.00-1170
11.370.00-1042030.003.70-0.60-13.95%8337
11.90+2.90+32.22%103631.005.600.00-1386
10.80+2.60+31.71%117232.505.200.00-176
8.480.00-38334.006.500.00-1137
8.540.00-358435.005.30-0.37-6.53%3455
7.70+0.72+10.32%330337.508.200.00-183
6.48+0.68+11.72%1070840.007.35-1.65-18.33%1192
4.630.00-119142.5011.300.00-161
4.30+1.00+30.30%534245.0013.000.00-2195
2.250.00-132247.5011.360.00-120
2.80+0.30+12.00%1289550.0015.200.00-40262
1.500.00-1726652.5018.000.00-132
1.450.00-290855.0020.820.00-145
1.150.00-2416557.5025.700.00-210
0.600.00-24459.0024.200.00-2087
1.100.00-22359.50-----
1.30+0.43+49.43%892860.0025.100.00-135
1.200.00-17460.5028.700.00-20
0.650.00-29261.00-----
0.600.00-22461.5029.800.00-24
0.580.00-332762.0029.740.00--3
0.800.00-28362.5034.160.00-19
1.000.00-11663.0018.500.00--0
2.410.00-123563.5019.880.00--0
1.410.00-152964.0019.680.00---
0.540.00-13364.5018.780.00--1
0.600.00-45,28465.0032.000.00-336
0.900.00-2865.50-----
0.790.00-1766.0025.400.00-100
0.390.00-61166.5030.600.00-17
0.480.00-21267.0038.400.00-111
1.100.00-43667.5031.380.00-26
0.500.00-15668.00-----
1.500.00--768.50-----
0.500.00-32069.0027.000.00-457
0.580.00-2469.5024.760.00-22
0.55+0.10+22.22%121,87970.0034.030.00-22
0.290.00-1570.5022.000.00---
0.200.00-216971.0034.510.00--0
1.300.00-1471.5039.030.00-1020
1.960.00-2572.0039.610.00-1020
1.700.00-22172.5040.270.00-2025
0.750.00-91673.0040.280.00-2020
0.520.00-2573.5037.600.00-100
0.110.00-126975.0038.360.00-100
0.150.00-2038877.5042.460.00-90
0.250.00-15,13680.0048.220.00-22
0.350.00-110682.5050.060.00-11
0.400.00-217985.0046.510.00-200
0.350.00-10287.5046.600.00--1
0.050.00-110990.0053.100.00-12
2.400.00-202292.5048.000.00-11
0.090.00-108595.0061.640.00-50
0.420.00-25197.50-----
0.100.00-10492100.0024.000.00-100
0.750.00-119102.5059.400.00-14
0.340.00-213105.0029.070.00--8
0.450.00-111107.50-----
0.330.00-14664110.0028.100.00--2
0.040.00-105,808112.50-----
0.090.00-16220115.0082.650.00-20
57.500.00-12118.0039.500.00-10
47.500.00--1119.00-----
57.000.00-60120.0033.770.00-10
57.600.00-11121.00-----
58.700.00-911122.00-----
55.000.00-16123.00-----
51.350.00-26124.00-----
65.160.00-100125.0038.940.00-20
42.450.00-12126.0037.000.00-22
52.400.00-500127.0039.750.00-22
49.530.00-20128.0039.350.00-20
36.700.00--2129.00-----
57.500.00-40130.0038.930.00-30
52.400.00-11131.00-----
53.000.00-20133.0039.800.00-30
53.750.00-10135.0039.100.00--1
47.500.00-30136.00-----
60.000.00-20137.00-----
-----138.0043.900.00-200
47.500.00-20139.0045.300.00-11
52.500.00-100140.0041.000.00-20
56.000.00-10141.0044.000.00-10
54.000.00-20142.00-----
53.800.00-10143.00-----
48.000.00--1144.00-----
49.250.00-20145.00-----
44.890.00-10146.00-----
49.700.00-10147.0048.130.00--2
41.000.00-30150.0046.370.00-10
36.110.00-10155.00-----
45.000.00-30160.0052.300.00-20
35.000.00-300165.00-----
33.500.00-10170.00-----
40.750.00-10175.00-----
-----180.0087.500.00-10
21.800.00-313185.00-----
36.120.00-10190.00-----
26.500.00--0195.00-----
24.000.00-30200.00-----
31.400.00-40205.0084.980.00--1
22.800.00-12220.00-----
18.100.00-100225.00-----
-----230.0096.300.00--0