Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,20+0,02 (+0,04%)
Ab 03:15PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.000.00-35215.000.050.00-11,163
22.450.00--016.000.060.00-89328
19.000.00-1517.000.050.00-82103
30.200.00-1118.000.040.00-2464
20.700.00-1919.000.090.00-6076
27.100.00-218920.000.050.00-2507
21.860.00-1121.000.100.00-41134
24.800.00-2222.000.080.00-1578
24.300.00-1223.000.100.00-46555
17.680.00-111924.000.080.00-1079
22.200.00-253825.000.050.00-1576
21.500.00-4426.000.300.00-2104
20.000.00-1427.000.190.00-198
20.400.00-22728.000.310.00-2130
9.110.00-1029.000.210.00-1161
18.65+0.95+5.37%1432730.000.120.00-5605
17.47+1.27+7.84%23531.000.15-0.04-21.05%2252
15.000.00-1525932.500.200.00-1411
14.700.00-3318134.000.290.00-2162
13.500.00-740935.000.250.00-2457
-----36.000.310.00-13
11.95+0.95+8.64%166737.500.35-0.02-5.41%1170
9.600.00-41039.000.40-0.02-4.76%271
9.20+0.50+5.75%34,11440.000.500.00-37567
7.900.00-22741.000.620.00-15
7.20+0.71+10.94%172642.500.75+0.04+5.63%4593
6.00+0.60+11.11%12344.000.80-0.26-24.53%384
4.70+0.12+2.62%755,49845.001.13-0.12-9.60%2384
4.50+0.60+15.38%158046.001.500.00-632
2.90+0.07+2.47%3786847.501.85-0.15-7.50%17236
2.59+0.54+26.34%1245949.002.20-0.53-19.41%123
1.75+0.25+16.67%162,29750.003.300.00-3218
1.30+0.10+8.33%6112451.003.30-0.30-8.33%127
0.80+0.03+3.90%692352.504.17-0.83-16.60%454
0.580.00-31354.006.200.00-142
0.45+0.16+55.17%2051,31255.007.110.00-46137
0.27-0.04-12.90%2456.00-----
0.200.00-1416757.5010.700.00-15
0.100.00-24059.0022.100.00-273
0.140.00-13659.50-----
0.10+0.04+66.67%2465660.0018.300.00-6510
0.150.00-17560.5028.700.00-20
0.07-0.03-30.00%28461.0011.210.00--8
0.050.00-12661.5029.800.00-24
0.050.00-1033562.0029.740.00--3
0.01-0.04-80.00%89362.5034.160.00-19
0.050.00-88563.0018.500.00--0
0.400.00-123563.5019.880.00--0
1.220.00-52964.0019.680.00---
0.330.00-21964.5023.800.00-10
0.05+0.02+66.67%45,49465.0026.100.00-100
0.050.00-5965.50-----
0.030.00-11066.0025.400.00-100
0.280.00-31566.5030.600.00-17
0.040.00-530467.0038.400.00-111
0.250.00-23367.5031.380.00-26
0.050.00-1068.00-----
1.500.00--768.50-----
0.600.00-14669.0027.000.00-457
0.580.00-2469.5024.760.00-22
0.040.00-101,94570.0034.030.00-22
0.050.00-1570.5022.000.00---
0.100.00-116971.0034.510.00--0
0.450.00-2471.5039.030.00-1020
0.250.00-1672.0039.610.00-1020
0.050.00-12172.5040.270.00-2025
0.020.00-91873.0040.280.00-2020
0.520.00-2573.5037.600.00-100
0.020.00-7526175.0038.360.00-100
0.050.00-8011,18677.5042.460.00-90
0.100.00-15,17280.0034.000.00-10
0.050.00-1410882.5050.060.00-11
0.050.00-417485.0046.510.00-200
0.250.00-1187.5046.600.00--1
0.050.00-410590.0053.100.00-12
0.140.00-42392.5048.000.00-11
0.100.00-4014795.0061.640.00-50
0.050.00-37297.50-----
0.050.00-45688100.0024.000.00-100
0.750.00-119102.5059.400.00-14
0.340.00-213105.0029.070.00--8
0.450.00-111107.50-----
0.330.00-14664110.0028.100.00--2
0.050.00-210,142112.50-----
0.050.00-10220115.0082.650.00-20
57.500.00-12118.0039.500.00-10
47.500.00--1119.00-----
57.000.00-60120.0033.770.00-10
57.600.00-11121.00-----
58.700.00-911122.00-----
55.000.00-16123.00-----
51.350.00-26124.00-----
65.160.00-100125.0038.940.00-20
42.450.00-12126.0037.000.00-22
52.400.00-500127.0039.750.00-22
49.530.00-20128.0039.350.00-20
36.700.00--2129.00-----
57.500.00-40130.0038.930.00-30
52.400.00-11131.00-----
53.000.00-20133.0039.800.00-30
53.750.00-10135.0039.100.00--1
47.500.00-30136.00-----
60.000.00-20137.00-----
-----138.0043.900.00-200
47.500.00-20139.0045.300.00-11
52.500.00-100140.0041.000.00-20
56.000.00-10141.0044.000.00-10
54.000.00-20142.00-----
53.800.00-10143.00-----
48.000.00--1144.00-----
49.250.00-20145.00-----
44.890.00-10146.00-----
49.700.00-10147.0048.130.00--2
41.000.00-30150.0046.370.00-10
36.110.00-10155.00-----
45.000.00-30160.0052.300.00-20
35.000.00-300165.00-----
33.500.00-10170.00-----
40.750.00-10175.00-----
-----180.0087.500.00-10
21.800.00-313185.00-----
36.120.00-10190.00-----
26.500.00--0195.00-----
24.000.00-30200.00-----
31.400.00-40205.0084.980.00--1
22.800.00-12220.00-----
18.100.00-100225.00-----
-----230.0096.300.00--0