Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.471,48 +39,72 (+0,16%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 1 | 6 | 20.00 | 0.15 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 25.00 | 0.30 | -0.08 | -21.05% | 2 | 1,367 |
| 12.58 | 0.00 | - | 5 | 30 | 30.00 | 0.95 | 0.00 | - | 5 | 227 |
| 16.20 | 0.00 | - | 3 | 3 | 31.00 | 1.05 | 0.00 | - | 1 | 152 |
| 17.01 | 0.00 | - | 6 | 6 | 32.00 | 1.26 | 0.00 | - | 2 | 45 |
| 17.25 | 0.00 | - | - | 1 | 33.00 | 1.23 | 0.00 | - | 1 | 72 |
| 14.10 | 0.00 | - | 1 | 41 | 34.00 | 1.25 | 0.00 | - | 1 | 51 |
| 8.32 | 0.00 | - | 1 | 20 | 35.00 | 1.35 | 0.00 | - | 1 | 341 |
| 12.30 | 0.00 | - | 2 | 17 | 36.00 | 1.65 | 0.00 | - | 1 | 33 |
| 6.70 | 0.00 | - | 1 | 109 | 37.00 | 1.70 | -0.70 | -29.17% | 1 | 29 |
| 5.41 | -0.42 | -7.20% | 11 | 154 | 38.00 | 2.50 | 0.00 | - | 8 | 48 |
| 4.80 | 0.00 | - | 5 | 30 | 39.00 | 2.70 | 0.00 | - | 1 | 44 |
| 4.30 | -0.30 | -6.52% | 11 | 227 | 40.00 | 2.50 | -0.29 | -10.39% | 6 | 371 |
| 3.60 | -0.20 | -5.26% | 101 | 34 | 41.00 | 2.89 | -0.51 | -15.00% | 1 | 67 |
| 3.07 | -0.23 | -6.97% | 9 | 128 | 42.00 | 3.70 | -0.80 | -17.78% | 5 | 57 |
| 3.00 | +0.17 | +6.01% | 1 | 242 | 43.00 | 4.39 | 0.00 | - | 1 | 67 |
| 2.30 | 0.00 | - | 1 | 303 | 44.00 | 5.00 | 0.00 | - | 1 | 115 |
| 1.70 | -0.30 | -15.00% | 17 | 136 | 45.00 | 4.50 | -0.30 | -6.25% | 35 | 150 |
| 1.65 | 0.00 | - | 3 | 107 | 46.00 | 6.10 | 0.00 | - | 4 | 150 |
| 1.30 | 0.00 | - | 4 | 136 | 47.00 | 5.70 | -0.74 | -11.49% | 2 | 247 |
| 1.05 | +0.10 | +10.53% | 3 | 267 | 48.00 | 6.33 | -0.79 | -11.10% | 3 | 311 |
| 0.80 | 0.00 | - | 2 | 68 | 49.00 | 3.80 | 0.00 | - | 5 | 20 |
| 0.52 | -0.12 | -18.75% | 8 | 717 | 50.00 | 8.70 | 0.00 | - | 1 | 380 |
| 0.21 | +0.04 | +23.53% | 50 | 483 | 55.00 | 15.20 | 0.00 | - | 54 | 23 |
| 0.06 | 0.00 | - | 2 | 366 | 60.00 | 14.00 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 3,047 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 112 | 70.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | - | 200 | 75.00 | 29.00 | 0.00 | - | 3 | 0 |
