Deutsche Märkte geschlossen
Nikkei 225
27.011,33 -120,01 (-0,44%) Dow Jones 30
34.168,09 -129,64 (-0,38%) BTC-EUR
32.996,13 -87,37 (-0,26%) CMC Crypto 200
849,60 -6,21 (-0,73%) Nasdaq Compositive
13.542,12 +2,82 (+0,02%) S&P 500
4.349,93 -6,52 (-0,15%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.65 | 0.00 | - | 5 | 22 |
| 75.40 | 0.00 | - | - | 1 | 70.00 | 3.10 | 0.00 | - | 1 | 32 |
| 67.40 | 0.00 | - | - | 38 | 75.00 | 3.52 | 0.00 | - | 1 | 12 |
| 76.70 | 0.00 | - | 1 | 0 | 80.00 | 3.84 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 85.00 | 6.30 | 0.00 | - | 9 | 14 |
| 58.00 | 0.00 | - | - | 3 | 90.00 | 5.03 | 0.00 | - | 1 | 46 |
| 59.46 | 0.00 | - | 1 | 1 | 95.00 | 6.48 | -0.12 | -1.82% | 1 | 31 |
| 61.65 | 0.00 | - | 2 | 17 | 100.00 | 6.33 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 103.00 | 10.20 | 0.00 | - | - | 1 |
| 55.00 | -2.65 | -4.60% | 1 | 24 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 106.00 | 7.34 | 0.00 | - | 1 | 222 |
| 51.30 | 0.00 | - | - | 4 | 108.00 | 8.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 109.00 | 10.60 | 0.00 | - | - | 2 |
| 37.20 | 0.00 | - | 1 | 7 | 110.00 | 8.50 | 0.00 | - | 34 | 66 |
| - | - | - | - | - | 111.00 | 9.82 | 0.00 | - | 34 | 81 |
| 37.50 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 40.39 | 0.00 | - | - | 1 | 115.00 | 10.08 | 0.00 | - | 1 | 51 |
| 40.30 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 44.69 | 0.00 | - | 5 | 1 | 117.00 | - | - | - | - | - |
| 47.27 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 3 | 119.00 | - | - | - | - | - |
| 31.74 | 0.00 | - | 2 | 20 | 120.00 | 10.38 | 0.00 | - | 1 | 54 |
| 33.70 | 0.00 | - | - | 1 | 121.00 | 11.40 | 0.00 | - | 1 | 1 |
| 34.00 | 0.00 | - | 1 | 13 | 122.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | - | 2 | 124.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 2 | 7 | 125.00 | 12.40 | +0.30 | +2.48% | 1 | 10 |
| 36.47 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 26.33 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 4 | 3 | 128.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 7 | 129.00 | 14.52 | 0.00 | - | 1 | 1 |
| 32.50 | -3.40 | -9.47% | 1 | 45 | 130.00 | 13.00 | 0.00 | - | 10 | 38 |
| 27.11 | 0.00 | - | 2 | 1 | 131.00 | 18.06 | 0.00 | - | 10 | 13 |
| 36.00 | 0.00 | - | 1 | 9 | 132.00 | 13.40 | 0.00 | - | 1 | 12 |
| 34.37 | 0.00 | - | 3 | 50 | 135.00 | 14.07 | 0.00 | - | 1 | 5 |
| 28.85 | -1.15 | -3.83% | 2 | 43 | 140.00 | 16.00 | 0.00 | - | 40 | 83 |
| 25.89 | +0.19 | +0.74% | 2 | 72 | 145.00 | 17.26 | 0.00 | - | 4 | 40 |
| 19.08 | -3.92 | -17.04% | 11 | 296 | 150.00 | 22.70 | +4.61 | +25.48% | 31 | 19 |
| 16.90 | -3.58 | -17.48% | 7 | 45 | 155.00 | 23.92 | +3.26 | +15.78% | 18 | 15 |
| 16.70 | -0.30 | -1.76% | 5 | 179 | 160.00 | 23.20 | 0.00 | - | 2 | 16 |
| 11.90 | -3.28 | -21.61% | 17 | 32 | 165.00 | 26.70 | 0.00 | - | 6 | 3 |
| 12.36 | -1.14 | -8.44% | 2 | 74 | 170.00 | 28.74 | 0.00 | - | 3 | 9 |
| 8.50 | -3.20 | -27.35% | 2 | 17 | 175.00 | 32.50 | 0.00 | - | 6 | 8 |
| 7.50 | -2.30 | -23.47% | 3 | 20 | 180.00 | 33.15 | 0.00 | - | 8 | 12 |
| 7.60 | 0.00 | - | 3 | 5 | 185.00 | 46.70 | 0.00 | - | 3 | 5 |
| 4.60 | -2.90 | -38.67% | 3 | 35 | 190.00 | 56.70 | 0.00 | - | - | 4 |
| 4.00 | -0.80 | -16.67% | 1 | 130 | 195.00 | 55.40 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 41 | 200.00 | 47.81 | 0.00 | - | 8 | 15 |
| 2.22 | 0.00 | - | 4 | 12 | 205.00 | 60.10 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 215.00 | 73.60 | 0.00 | - | - | 11 |
| 2.30 | 0.00 | - | 2 | 8 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 11 | 225.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
