Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,44-0,53 (-0,91%)
Börsenschluss: 04:00PM EST
57,64 +0,20 (+0,35%)
Nachbörse: 04:05PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.002.650.00-522
75.400.00--170.003.100.00-132
67.400.00--3875.003.520.00-112
76.700.00-1080.003.840.00-157
-----85.006.300.00-914
58.000.00--390.005.030.00-146
59.460.00-1195.006.48-0.12-1.82%131
61.650.00-217100.006.330.00-462
-----103.0010.200.00--1
55.00-2.65-4.60%124105.00-----
-----106.007.340.00-1222
51.300.00--4108.008.210.00-13
-----109.0010.600.00--2
37.200.00-17110.008.500.00-3466
-----111.009.820.00-3481
37.500.00--2113.00-----
40.390.00--1115.0010.080.00-151
40.300.00-11116.00-----
44.690.00-51117.00-----
47.270.00--1118.00-----
35.100.00--3119.00-----
31.740.00-220120.0010.380.00-154
33.700.00--1121.0011.400.00-11
34.000.00-113122.00-----
36.400.00-10123.00-----
30.400.00--2124.00-----
26.250.00-27125.0012.40+0.30+2.48%110
36.470.00-10126.00-----
26.330.00-11127.00-----
34.600.00-43128.00-----
33.500.00-17129.0014.520.00-11
32.50-3.40-9.47%145130.0013.000.00-1038
27.110.00-21131.0018.060.00-1013
36.000.00-19132.0013.400.00-112
34.370.00-350135.0014.070.00-15
28.85-1.15-3.83%243140.0016.000.00-4083
25.89+0.19+0.74%272145.0017.260.00-440
19.08-3.92-17.04%11296150.0022.70+4.61+25.48%3119
16.90-3.58-17.48%745155.0023.92+3.26+15.78%1815
16.70-0.30-1.76%5179160.0023.200.00-216
11.90-3.28-21.61%1732165.0026.700.00-63
12.36-1.14-8.44%274170.0028.740.00-39
8.50-3.20-27.35%217175.0032.500.00-68
7.50-2.30-23.47%320180.0033.150.00-812
7.600.00-35185.0046.700.00-35
4.60-2.90-38.67%335190.0056.700.00--4
4.00-0.80-16.67%1130195.0055.400.00--1
4.000.00-141200.0047.810.00-815
2.220.00-412205.0060.100.00--1
2.950.00--6210.00-----
1.600.00-12215.0073.600.00--11
2.300.00-28220.00-----
2.050.00-211225.00-----