Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,60-0,37 (-0,64%)
Börsenschluss: 04:00PM EST
57,60 0,00 (0,00%)
Nachbörse: 04:41PM EST
In the money
Anzeigen:ListeStellage
Calls
18. März 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.380.00-61360.000.500.00-55152
73.800.00-1265.000.90+0.08+9.76%153
75.880.00-91170.000.730.00-174
75.150.00-1275.001.100.00-215
70.300.00-1880.001.14+0.16+16.33%1125
55.350.00-21785.001.780.00-19
64.810.00-12590.001.55+0.05+3.33%191
48.180.00-1495.001.900.00-1350
56.260.00-157100.002.90+0.75+34.88%8319
52.650.00-114105.003.07+0.67+27.92%75399
-----106.003.60-1.29-26.38%12
51.400.00-19107.003.80+0.81+27.09%18
43.530.00-513108.005.530.00-13
45.920.00-350110.004.00+1.10+37.93%7131
32.700.00-1016111.007.500.00-11
44.280.00-113112.0013.600.00--1
38.200.00-120113.006.200.00-632
42.82+24.12+128.98%22114.004.100.00-10
42.40-1.20-2.75%553115.003.800.00-1158
41.01+0.59+1.46%122116.003.800.00-110
40.400.00-14117.006.800.00--6
31.500.00-134118.003.990.00-22
36.600.00-14119.004.700.00-24
40.000.00-5120120.004.10-0.20-4.65%1334
32.900.00-15121.00-----
31.70+14.10+80.11%119122.00-----
37.000.00-522123.008.700.00-12
25.000.00-145124.0018.380.00-11
35.570.00-148125.005.06-0.34-6.30%136
23.600.00-2058126.005.80+0.50+9.43%245
24.500.00-143127.006.80+0.62+10.03%127
26.97+1.57+6.18%1010128.008.300.00-1113
21.940.00-120129.0013.080.00-22
29.20-1.22-4.01%1254130.007.80+1.70+27.87%1154
25.30+3.50+16.06%1012131.0015.800.00-111
25.40-0.44-1.70%636132.0010.300.00-121
28.700.00-118133.00-----
26.900.00-1829134.0014.800.00-20
25.880.00-185135.006.900.00-1232
17.97-5.33-22.88%2152140.0010.50+2.80+36.36%6192
13.55-6.35-31.91%5186145.0010.92+2.27+26.24%7694
10.60-4.71-30.76%5299150.0014.10+4.20+42.42%1226
8.70-3.42-28.22%55173155.0014.50+2.00+16.00%596
6.22-2.75-30.66%22236160.0015.110.00-34
4.68-2.02-30.15%431,041165.0017.700.00-18
4.20-0.90-17.65%40481170.0021.420.00-229
3.10-0.45-12.68%2188175.00-----
3.050.00-118180.0031.15+3.45+12.45%110
1.550.00-133185.00-----
1.130.00-331190.00-----
1.280.00-115195.00-----
0.570.00-324200.0045.100.00--7
0.700.00-12205.00-----
0.600.00--0210.00-----
0.250.00-15220.00-----
-----225.0071.270.00-44