Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
125,40-0,75 (-0,59%)
Ab 1:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. März 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220318C000600002021-09-20 12:17PM EDT60.0060.5067.2067.700.00--581.02%
UPRO220318C000750002021-08-27 1:32PM EDT75.0059.9553.9054.600.00-2273.24%
UPRO220318C000800002021-09-22 11:30AM EDT80.0047.6049.9050.500.00-2371.80%
UPRO220318C000900002021-09-22 2:36PM EDT90.0040.3941.7042.300.00-4666.64%
UPRO220318C000950002021-09-15 2:28PM EDT95.0041.2837.5038.400.00-1263.70%
UPRO220318C001000002021-09-24 1:37PM EDT100.0034.5033.5034.500.00-161760.80%
UPRO220318C001050002021-08-25 5:29PM EDT105.0031.1031.2031.800.00-3362.70%
UPRO220318C001070002021-08-25 5:29PM EDT107.0027.4228.3030.300.00-1159.03%
UPRO220318C001080002021-09-21 12:50PM EDT108.0025.6028.1028.600.00-1357.73%
UPRO220318C001100002021-09-17 3:55PM EDT110.0027.5026.3027.200.00-1456.13%
UPRO220318C001130002021-09-20 2:06PM EDT113.0020.4524.7025.000.00-1355.27%
UPRO220318C001150002021-09-22 11:18AM EDT115.0021.5723.4023.800.00-21854.63%
UPRO220318C001160002021-09-20 12:28PM EDT116.0019.2022.6023.200.00-2354.04%
UPRO220318C001170002021-09-20 2:11PM EDT117.0017.6922.0022.500.00-1253.59%
UPRO220318C001180002021-09-24 2:57PM EDT118.0022.1021.3021.700.00-1352.81%
UPRO220318C001190002021-09-21 2:52PM EDT119.0018.3720.7021.200.00-1352.62%
UPRO220318C001200002021-09-23 12:44PM EDT120.0021.3119.8020.600.00-86651.81%
UPRO220318C001210002021-09-13 9:42AM EDT121.0023.3519.5019.900.00-1351.73%
UPRO220318C001220002021-08-24 9:57AM EDT122.0022.8019.5020.200.00-11053.57%
UPRO220318C001230002021-09-22 10:33AM EDT123.0016.9018.1018.700.00-12150.59%
UPRO220318C001240002021-08-30 2:11PM EDT124.0023.9817.5018.100.00--150.14%
UPRO220318C001250002021-09-27 12:07PM EDT125.0017.2217.1017.50-1.18-6.41%22750.56%
UPRO220318C001260002021-09-16 10:35AM EDT126.0018.6016.4016.800.00-11949.76%
UPRO220318C001270002021-09-23 10:08AM EDT127.0016.7015.9016.300.00-21049.53%
UPRO220318C001280002021-09-22 11:19AM EDT128.0014.1015.4015.700.00-1448.99%
UPRO220318C001290002021-09-08 12:25PM EDT129.0020.0014.7015.100.00-2748.42%
UPRO220318C001300002021-09-22 12:33PM EDT130.0013.2414.3014.600.00-22948.11%
UPRO220318C001310002021-09-10 3:40PM EDT131.0016.5413.7014.000.00-2747.50%
UPRO220318C001320002021-09-10 3:40PM EDT132.0016.0612.9013.500.00-1247.15%
UPRO220318C001330002021-09-23 12:32PM EDT133.0013.7012.5013.100.00-1447.06%
UPRO220318C001350002021-09-23 1:41PM EDT135.0013.0011.7012.000.00-22445.94%
UPRO220318C001400002021-09-23 1:35PM EDT140.009.909.409.70-0.70-6.60%11243.96%
UPRO220318C001450002021-09-23 1:46PM EDT145.008.497.407.800.00-13042.47%
UPRO220318C001500002021-09-20 2:21PM EDT150.004.705.806.300.00-21041.53%
UPRO220318C001550002021-09-17 9:44AM EDT155.005.904.505.100.00-1540.91%
UPRO220318C001600002021-09-15 9:30AM EDT160.004.493.503.800.00-1339.20%
UPRO220318C001650002021-09-13 11:18AM EDT165.003.732.703.000.00-1938.71%
UPRO220318C001700002021-09-22 12:28PM EDT170.002.102.102.350.00-6938.26%
UPRO220318C001750002021-09-15 9:30AM EDT175.002.151.601.900.00-16338.26%
UPRO220318C001800002021-09-07 2:16PM EDT180.002.831.251.700.00-2339.28%
UPRO220318C001850002021-09-10 2:13PM EDT185.001.880.951.250.00-1238.38%
UPRO220318C001900002021-09-20 10:11AM EDT190.000.810.801.000.00-1538.34%
UPRO220318C001950002021-09-20 2:19PM EDT195.000.750.650.85+0.15+25.00%1638.79%
Putsfür18. März 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220318P000600002021-09-23 12:58PM EDT60.002.802.602.850.00-110487.67%
UPRO220318P000650002021-09-20 1:00PM EDT65.005.003.203.600.00-11685.25%
UPRO220318P000700002021-09-07 1:41PM EDT70.004.103.804.100.00-1281.42%
UPRO220318P000750002021-08-20 11:48AM EDT75.005.804.805.700.00-101181.93%
UPRO220318P000800002021-09-27 10:04AM EDT80.005.615.305.70-1.89-25.20%20775.71%
UPRO220318P000850002021-09-17 10:49AM EDT85.006.956.206.600.00-1572.95%
UPRO220318P000900002021-09-27 10:58AM EDT90.007.307.107.60-1.95-21.08%11270.04%
UPRO220318P000950002021-09-23 10:35AM EDT95.008.578.208.700.00-1267.43%
UPRO220318P001000002021-09-23 10:40AM EDT100.009.639.209.900.00-1564.45%
UPRO220318P001050002021-09-14 2:02PM EDT105.0011.6010.6011.200.00-3562.01%
UPRO220318P001070002021-08-25 5:29PM EDT107.0014.6011.0011.400.00-1160.09%
UPRO220318P001080002021-08-30 9:30AM EDT108.0010.7011.5012.000.00--160.49%
UPRO220318P001100002021-09-02 2:37PM EDT110.0011.4812.0012.600.00-1259.33%
UPRO220318P001120002021-09-20 12:06AM EDT112.0013.6012.6013.200.00--158.26%
UPRO220318P001150002021-09-20 2:54PM EDT115.0019.4013.6014.100.00-1511656.71%
UPRO220318P001190002021-09-21 3:35PM EDT119.0018.3015.1015.500.00--254.94%
UPRO220318P001200002021-09-20 11:51AM EDT120.0020.0015.4015.800.00-32054.25%
UPRO220318P001240002021-08-25 5:29PM EDT124.0018.3816.6017.300.00-1151.79%
UPRO220318P001250002021-09-23 1:15PM EDT125.0017.7017.3017.80+0.30+1.72%1851.90%
UPRO220318P001260002021-09-21 10:16AM EDT126.0021.8017.7018.100.00-205451.25%
UPRO220318P001270002021-09-20 1:08PM EDT127.0024.6018.2018.500.00-1250.87%
UPRO220318P001300002021-09-22 10:05AM EDT130.0022.6019.4019.800.00-1649.88%
UPRO220318P001310002021-09-24 2:58PM EDT131.0019.8020.0020.400.00-1249.84%
UPRO220318P001320002021-09-10 3:38PM EDT132.0021.2920.4020.700.00-1148.91%
UPRO220318P001350002021-09-13 2:46PM EDT135.0023.0421.9022.900.00-220249.74%
UPRO220318P001450002021-09-21 3:29PM EDT145.0032.7027.7028.000.00-2244.34%
UPRO220318P001500002021-09-13 3:12PM EDT150.0031.4531.0031.700.00-2344.14%