Deutsche Märkte öffnen in 30 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,12-6,20 (-4,99%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220121C000050002021-03-04 12:30PM EDT5.0076.0085.5090.500.00-560.00%
UPRO220121C000100002021-01-26 1:00PM EDT10.0071.0068.0073.000.00-230.00%
UPRO220121C000150002021-04-28 11:27AM EDT15.0090.5089.1094.000.00-40280.00%
UPRO220121C000200002020-11-02 4:49PM EDT20.0033.900.000.000.00-500.00%
UPRO220121C000250002021-05-21 11:12AM EDT25.0084.4976.2081.000.00-102310.00%
UPRO220121C000300002021-06-21 3:06PM EDT30.0081.0080.4082.80+2.68+3.42%202220.00%
UPRO220121C000350002021-06-11 10:18AM EDT35.0076.3074.6077.50+1.16+1.54%205700.00%
UPRO220121C000400002021-06-11 10:35AM EDT40.0066.9069.6073.900.00-152020.00%
UPRO220121C000430002021-06-11 10:35AM EDT43.0067.2766.8070.900.00-21050.00%
UPRO220121C000440002021-05-19 3:23PM EDT44.0057.0059.2063.300.00-5290.00%
UPRO220121C000450002021-06-17 3:53PM EDT45.0064.6365.5068.900.00-12380.00%
UPRO220121C000460002020-10-30 1:15PM EDT46.0016.100.000.000.00-200.00%
UPRO220121C000470002020-09-23 2:43PM EDT47.0017.6020.7025.000.00-1110.00%
UPRO220121C000480002020-11-25 4:27PM EDT48.0029.4030.0035.000.00-370.00%
UPRO220121C000490002020-10-12 9:30AM EDT49.0024.1822.5027.500.00-540.00%
UPRO220121C000500002020-11-09 10:30AM EDT50.0027.000.000.000.00-400.00%
UPRO220121C000510002021-01-07 12:08PM EDT51.0034.5038.5043.000.00-190.00%
UPRO220121C000520002021-04-08 3:34PM EDT52.0049.5057.9060.500.00-1130.00%
UPRO220121C000530002021-04-30 1:19PM EDT53.0055.2155.3057.200.00-1160.00%
UPRO220121C000540002020-10-12 9:30AM EDT54.0021.430.000.000.00-500.00%
UPRO220121C000550002021-06-22 11:06AM EDT55.0056.0057.2058.600.00-11120.00%
UPRO220121C000560002020-10-29 9:31AM EDT56.0010.500.000.000.00-100.00%
UPRO220121C000570002020-08-03 12:54PM EDT57.0011.0022.0026.000.00-490.00%
UPRO220121C000580002021-01-25 10:55AM EDT58.0032.9033.0037.000.00-1370.00%
UPRO220121C000590002021-06-14 9:30AM EDT59.0052.9053.9055.000.00-1220.00%
UPRO220121C000600002020-11-09 1:39PM EDT60.0020.000.000.000.00-1000.00%
UPRO220121C000610002021-04-09 3:54PM EDT61.0044.4750.5052.400.00-1190.00%
UPRO220121C000620002020-11-03 10:32AM EDT62.0011.500.000.000.00-400.00%
UPRO220121C000630002021-04-09 3:32PM EDT63.0042.5049.0050.700.00-11020.00%
UPRO220121C000640002021-03-03 2:53PM EDT64.0028.3033.5037.500.00-250.00%
UPRO220121C000650002021-04-22 11:43AM EDT65.0043.8842.5044.200.00-922460.00%
UPRO220121C000660002021-06-11 12:11PM EDT66.0046.4747.9048.700.00-2140.00%
UPRO220121C000670002021-05-04 11:15AM EDT67.0040.2343.1044.100.00-2170.00%
UPRO220121C000680002021-04-27 9:30AM EDT68.0043.200.000.000.00-1240.00%
UPRO220121C000690002021-06-04 11:30AM EDT69.0043.8545.5046.300.00-7350.00%
UPRO220121C000700002021-06-21 12:23PM EDT70.0041.8044.4045.500.00-12130.00%
UPRO220121C000710002021-05-12 10:34AM EDT71.0036.1042.1042.900.00-11320.00%
UPRO220121C000750002021-06-17 12:45PM EDT75.0037.6040.4041.100.00-11480.00%
UPRO220121C000800002021-06-17 3:44PM EDT80.0032.6036.1037.200.00-32400.00%
UPRO220121C000850002021-06-21 11:14AM EDT85.0030.0932.2033.100.00-11400.00%
UPRO220121C000900002021-06-18 12:10PM EDT90.0026.6328.2029.300.00-21,14137.90%
UPRO220121C000950002021-06-18 12:10PM EDT95.0025.0924.4025.50+0.64+2.62%51,31340.54%
UPRO220121C001000002021-06-22 1:12PM EDT100.0021.7520.6022.20+1.15+5.58%51,01942.99%
UPRO220121C001050002021-06-24 10:54AM EDT105.0017.8016.1018.60+0.50+2.89%11,10141.93%
UPRO220121C001100002021-06-22 1:27PM EDT110.0014.4014.8015.500.00-529141.62%
UPRO220121C001150002021-06-22 11:45AM EDT115.0011.8011.9012.700.00-31,80241.10%
UPRO220121C001200002021-06-21 1:40PM EDT120.009.009.3010.100.00-113240.03%
UPRO220121C001250002021-06-17 3:59PM EDT125.007.507.608.000.00-214639.53%
UPRO220121C001300002021-06-22 9:30AM EDT130.005.305.806.300.00-114939.29%
UPRO220121C001400002021-06-18 9:30AM EDT140.003.153.403.900.00-1739.44%
UPRO220121C001450002021-05-11 11:49AM EDT145.003.423.103.500.00-2241.75%
UPRO220121C001500002021-06-22 11:23AM EDT150.001.952.052.300.00-42839.30%
UPRO220121C001550002021-06-15 9:30AM EDT155.002.201.652.150.00-103141.76%
UPRO220121C001600002021-06-09 10:59AM EDT160.001.101.251.600.00-23141.26%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO220121P000050002021-06-16 1:34PM EDT5.000.050.000.000.00-368650.00%
UPRO220121P000100002021-05-20 3:10PM EDT10.000.300.001.000.00-1200231.06%
UPRO220121P000150002021-06-15 11:33AM EDT15.000.300.001.500.00-365205.66%
UPRO220121P000200002021-05-24 9:46AM EDT20.000.500.001.300.00-123226171.29%
UPRO220121P000250002021-06-15 12:31PM EDT25.000.500.150.700.00-1204138.87%
UPRO220121P000300002020-10-29 9:56AM EDT30.006.350.000.000.00-20050.00%
UPRO220121P000350002021-06-15 2:58PM EDT35.001.250.502.550.00-1214141.55%
UPRO220121P000400002021-05-21 2:21PM EDT40.002.201.052.000.00-25200127.15%
UPRO220121P000430002021-03-31 3:56PM EDT43.003.502.103.700.00-2043141.31%
UPRO220121P000450002021-06-08 10:02AM EDT45.002.051.201.950.00-50127115.43%
UPRO220121P000460002020-10-06 11:59AM EDT46.0010.020.000.000.00-21125.00%
UPRO220121P000470002020-10-09 3:39PM EDT47.0011.558.509.700.00-23195.96%
UPRO220121P000480002021-04-21 3:38PM EDT48.003.002.953.500.00-27131.79%
UPRO220121P000490002021-01-28 1:04PM EDT49.009.005.109.400.00-46171.34%
UPRO220121P000500002021-06-22 12:00PM EDT50.002.351.752.300.00-2622111.06%
UPRO220121P000510002020-11-09 11:29AM EDT51.009.200.000.000.00-5525.00%
UPRO220121P000520002021-03-24 11:28AM EDT52.006.103.304.100.00-13127.05%
UPRO220121P000530002021-03-22 12:18PM EDT53.006.773.604.300.00-13127.22%
UPRO220121P000540002021-04-22 9:36AM EDT54.004.103.804.400.00-15126.29%
UPRO220121P000550002021-06-22 11:36AM EDT55.003.022.402.800.00-262107.57%
UPRO220121P000560002020-12-03 1:08PM EDT56.0010.508.7011.700.00-1838173.91%
UPRO220121P000570002020-12-03 1:08PM EDT57.0010.909.0012.000.00-67173.05%
UPRO220121P000580002021-02-19 11:16AM EDT58.009.406.0010.500.00-14152.39%
UPRO220121P000590002020-10-13 11:59AM EDT59.0014.7510.8013.900.00-11180.57%
UPRO220121P000600002021-06-18 10:55AM EDT60.003.202.903.40-0.90-21.95%2358103.10%
UPRO220121P000620002021-06-14 12:37PM EDT62.003.803.103.700.00-1023101.47%
UPRO220121P000630002021-03-08 2:26PM EDT63.0010.084.008.900.00-12125.20%
UPRO220121P000640002021-05-07 11:15AM EDT64.005.204.405.000.00-1113108.89%
UPRO220121P000650002021-06-21 3:16PM EDT65.004.533.504.100.00-64899.10%
UPRO220121P000660002021-06-18 11:30AM EDT66.005.203.604.200.00-2597.99%
UPRO220121P000670002020-10-15 2:01PM EDT67.0019.220.000.000.00-1025.00%
UPRO220121P000680002021-05-24 9:46AM EDT68.006.100.000.000.00-101625.00%
UPRO220121P000690002021-06-21 10:50AM EDT69.005.234.104.700.00-103596.22%
UPRO220121P000700002021-06-14 1:34PM EDT70.005.204.304.900.00-324395.83%
UPRO220121P000710002021-02-25 4:22PM EDT71.0015.008.5012.400.00-12133.44%
UPRO220121P000750002020-11-03 12:34PM EDT75.0026.500.000.000.00-10012.50%
UPRO220121P000800002021-06-23 2:31PM EDT80.006.606.006.400.00-321487.70%
UPRO220121P000850002021-05-27 9:31AM EDT85.009.417.007.600.00-12684.77%
UPRO220121P000900002020-09-21 12:08AM EDT90.0037.5034.0038.500.00--1218.52%
UPRO220121P000950002021-06-18 1:28PM EDT95.0012.309.2010.000.00-5221077.80%
UPRO220121P001000002020-10-12 9:43AM EDT100.0042.500.000.000.00-106.25%
UPRO220121P001050002021-06-10 9:47AM EDT105.0014.8012.4013.000.00-19072.32%
UPRO220121P001100002021-06-21 9:30AM EDT110.0018.3014.2015.000.00-14970.08%
UPRO220121P001150002021-04-13 2:33PM EDT115.0025.2825.1027.000.00-1101103.74%
UPRO220121P001200002021-05-12 12:03PM EDT120.0031.0020.7021.400.00-305873.44%
UPRO220121P001250002021-06-18 11:49AM EDT125.0027.2021.9022.400.00-51466.17%
UPRO220121P001350002021-06-01 3:32PM EDT135.0034.3528.2030.100.00-1367.28%