Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,16-0,99 (-0,96%)
Ab 3:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Mai 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.100.00-663
52.800.00-1150.000.340.00-229
-----55.000.050.00-329
48.640.00-4360.000.04-0.11-73.33%1045
40.450.00-1065.000.04-0.26-86.67%1061
33.110.00-11570.000.100.00-249
24.040.00-12275.000.07+0.02+40.00%20111
24.000.00-21376.000.750.00-265
21.500.00-1177.000.950.00-12
24.85-5.75-18.79%1878.003.550.00--1
23.770.00-22079.000.05-0.60-92.31%210
23.170.00-11280.000.05-0.05-50.00%1196
21.90-2.10-8.75%2581.000.500.00-1136
19.70-1.46-6.90%15049682.000.500.00-348
19.130.00-32583.000.250.00-167
19.250.00-2284.000.170.00-2120
18.27+0.72+4.10%24285.000.18-0.01-5.26%1175
16.860.00-21686.000.160.00-276
22.040.00-201087.000.05-0.21-80.77%9120
17.000.00-1988.000.10-0.08-44.44%1105
14.470.00-3889.000.14-0.21-60.00%4133
12.80-0.57-4.26%2210890.000.20-0.10-33.33%77332
9.800.00-2391.000.450.00-421
10.30-1.11-9.73%15365892.000.17-0.30-63.83%763
10.47+0.37+3.66%22693.000.580.00-6987
5.800.00-1394.000.400.00-2789
8.40-1.63-16.25%19195.000.45-0.14-23.73%181506
6.600.00-64096.000.60-0.05-7.69%382
6.80-0.80-10.53%44997.000.64-0.11-14.67%5262
7.000.00-216898.000.80-0.10-11.11%3973
4.83-0.37-7.12%137499.001.00-0.50-33.33%1354
4.500.00-21299.501.01-0.14-12.17%14114
3.10-1.21-28.07%17405100.001.51+0.21+16.15%12308
3.400.00-530101.001.60+0.04+2.56%14100
2.00-0.83-29.33%10130102.001.95-0.32-14.10%45277
1.30-0.48-26.97%116151103.002.21-0.14-5.96%16101
0.89-0.76-46.06%64172104.002.47-0.21-7.84%1156
0.50-0.65-56.52%1291,000105.002.83-1.17-29.25%130166
0.32-0.48-60.00%40132106.004.600.00-164
0.21-0.31-59.62%232135107.004.28-0.75-14.91%5173
0.20-0.08-28.57%77240108.004.700.00-93148
0.10-0.05-33.33%596109.005.900.00-4548
0.11+0.01+10.00%1362110.0012.300.00-117
0.230.00-12069111.004.100.00-66
0.08-0.09-52.94%222112.00-----
0.900.00--1113.00-----
0.040.00-16212115.007.400.00-13
0.240.00-35120.00-----