Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,82-4,30 (-5,37%)
Ab 02:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726C000850002024-07-24 10:03AM EDT2024-07-260.040.000.35-0.01-20.00%10767483.59%
UPRO240802C000850002024-07-24 1:13PM EDT2024-08-020.110.100.15-0.39-78.00%29144.24%
UPRO240809C000850002024-07-22 3:49PM EDT2024-08-090.350.100.35-0.64-64.65%12541.70%
UPRO240816C000850002024-07-24 12:54PM EDT2024-08-160.460.400.50-0.84-64.62%3323638.87%
UPRO240823C000850002024-07-22 1:17PM EDT2024-08-231.640.550.750.00-163138.97%
UPRO240830C000850002024-07-24 12:08PM EDT2024-08-300.580.851.05-1.27-68.65%11139.75%
UPRO240920C000850002024-07-24 12:22PM EDT2024-09-201.651.501.65-2.05-55.41%4969738.39%
UPRO241220C000850002024-07-24 1:25PM EDT2024-12-204.704.604.80-1.58-25.16%1310242.10%
UPRO250117C000850002024-07-24 12:11PM EDT2025-01-175.405.305.50-1.15-17.56%250742.08%
UPRO260116C000850002024-07-18 1:22PM EDT2026-01-1616.0512.9013.700.00-431546.49%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726P000850002024-07-23 12:34PM EDT2024-07-264.857.0010.900.00-353173.44%
UPRO240802P000850002024-07-16 3:11PM EDT2024-08-028.136.9011.00+5.81+250.43%1497.46%
UPRO240809P000850002024-07-16 3:15PM EDT2024-08-092.657.3011.100.00-6776.61%
UPRO240816P000850002024-07-24 9:48AM EDT2024-08-168.008.6010.70+1.70+26.98%153358.11%
UPRO240823P000850002024-07-16 3:11PM EDT2024-08-233.337.5011.300.00--2359.42%
UPRO240830P000850002024-07-24 12:08PM EDT2024-08-309.958.1011.70+6.22+166.76%11258.42%
UPRO240920P000850002024-07-22 12:07PM EDT2024-09-208.9010.1010.30+1.19+15.43%1026432.72%
UPRO241220P000850002024-07-17 12:19PM EDT2024-12-209.2012.5012.700.00-2812435.13%
UPRO250117P000850002024-07-23 11:50AM EDT2025-01-1712.3612.8013.40+1.86+17.71%22635.79%
UPRO260116P000850002024-07-10 2:51PM EDT2026-01-1615.1018.8019.300.00-1936.80%