Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,11-1,68 (-2,11%)
Börsenschluss: 04:00PM EDT
78,01 -0,10 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726C000800002024-07-19 3:58PM EDT2024-07-260.850.800.95-1.25-59.52%14713342.87%
UPRO240802C000800002024-07-19 3:58PM EDT2024-08-021.621.651.75-0.58-26.36%3412543.46%
UPRO240809C000800002024-07-19 2:39PM EDT2024-08-092.052.052.20-1.25-37.88%1241.36%
UPRO240816C000800002024-07-19 1:55PM EDT2024-08-162.702.552.85-0.90-25.00%1814943.38%
UPRO240823C000800002024-07-19 3:59PM EDT2024-08-232.982.753.10-2.47-45.32%553141.31%
UPRO240920C000800002024-07-19 3:36PM EDT2024-09-204.404.204.40-0.50-10.20%141,30940.75%
UPRO241220C000800002024-07-19 3:44PM EDT2024-12-207.816.308.00-0.98-11.15%310443.79%
UPRO250117C000800002024-07-19 12:31PM EDT2025-01-179.008.409.90-1.30-12.62%869648.95%
UPRO250321C000800002024-07-19 10:48AM EDT2025-03-2111.0010.2012.40-0.89-7.49%2152.05%
UPRO260116C000800002024-07-19 1:48PM EDT2026-01-1617.2016.5017.40-1.14-6.22%1094548.24%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726P000800002024-07-19 3:43PM EDT2024-07-262.782.602.85+0.98+54.44%186243.16%
UPRO240802P000800002024-07-19 3:30PM EDT2024-08-023.112.203.60+0.21+7.24%152042.77%
UPRO240809P000800002024-07-18 3:51PM EDT2024-08-093.003.704.000.00-11540.11%
UPRO240816P000800002024-07-19 1:22PM EDT2024-08-164.592.654.40+1.25+37.43%820439.33%
UPRO240823P000800002024-07-19 3:33PM EDT2024-08-234.382.704.70+0.58+15.26%3438.23%
UPRO240920P000800002024-07-19 3:55PM EDT2024-09-205.755.505.80+0.75+15.00%12776036.94%
UPRO241220P000800002024-07-19 11:40AM EDT2024-12-208.508.508.80+0.82+10.68%218838.40%
UPRO250117P000800002024-07-19 2:30PM EDT2025-01-179.309.1010.90+1.10+13.41%516944.90%
UPRO260116P000800002024-07-19 12:30PM EDT2026-01-1615.4815.1016.00+0.88+6.03%138239.42%