Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,11-1,68 (-2,11%)
Börsenschluss: 04:00PM EDT
78,01 -0,10 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726C000750002024-07-18 2:12PM EDT2024-07-265.943.504.200.00-111159.28%
UPRO240802C000750002024-07-17 9:50AM EDT2024-08-028.714.506.600.00-313765.87%
UPRO240809C000750002024-07-15 3:35PM EDT2024-08-099.954.707.300.00-71059.72%
UPRO240816C000750002024-07-19 2:40PM EDT2024-08-165.465.505.90-1.94-26.22%2011550.15%
UPRO240823C000750002024-07-10 9:45AM EDT2024-08-238.515.508.000.00--154.18%
UPRO240920C000750002024-07-19 3:28PM EDT2024-09-207.647.109.00-0.16-2.05%4332850.73%
UPRO241220C000750002024-07-19 3:01PM EDT2024-12-2010.8910.6010.90-1.76-13.91%117547.02%
UPRO250117C000750002024-07-19 3:44PM EDT2025-01-1711.4011.2011.70-1.90-14.29%2120947.03%
UPRO260116C000750002024-07-19 12:30PM EDT2026-01-1619.7718.2019.60-0.93-4.49%916948.95%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726P000750002024-07-19 3:39PM EDT2024-07-260.620.600.70+0.03+5.08%104247.36%
UPRO240802P000750002024-07-18 2:06PM EDT2024-08-021.500.551.50+0.55+57.89%23748.29%
UPRO240809P000750002024-07-19 10:59AM EDT2024-08-091.781.201.95+0.55+44.72%23145.80%
UPRO240816P000750002024-07-19 2:41PM EDT2024-08-162.251.652.30+0.25+12.50%917343.92%
UPRO240823P000750002024-07-17 11:23AM EDT2024-08-231.272.302.800.00-2844.80%
UPRO240830P000750002024-07-18 1:51PM EDT2024-08-301.902.103.100.00-2243.86%
UPRO240920P000750002024-07-19 3:20PM EDT2024-09-203.403.603.80+0.06+1.80%475441.43%
UPRO241220P000750002024-07-18 1:48PM EDT2024-12-205.755.206.700.00-418741.41%
UPRO250117P000750002024-07-18 3:04PM EDT2025-01-176.656.007.300.00-2127140.92%
UPRO260116P000750002024-07-19 12:27PM EDT2026-01-1612.7812.6013.70+1.38+12.11%102341.19%