Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.651,87 +2.376,63 (+4,55%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00071000 | 2024-09-13 3:16PM EDT | 2024-09-20 | 9.90 | 8.10 | 12.00 | +3.50 | +54.69% | 1 | 129 | 64.45% |
| UPRO240927C00071000 | 2024-09-13 1:21PM EDT | 2024-09-27 | 10.80 | 8.10 | 12.30 | +5.30 | +96.36% | 2 | 20 | 51.95% |
| UPRO241018C00071000 | 2024-09-12 2:55PM EDT | 2024-10-18 | 10.10 | 9.30 | 13.20 | 0.00 | - | 28 | 62 | 51.54% |
| UPRO241220C00071000 | 2024-09-13 1:21PM EDT | 2024-12-20 | 14.42 | 14.10 | 15.60 | +2.62 | +22.20% | 2 | 28 | 58.30% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920P00071000 | 2024-09-13 3:14PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.25 | -0.28 | -62.22% | 21 | 70 | 61.13% |
| UPRO240927P00071000 | 2024-09-12 1:15PM EDT | 2024-09-27 | 0.40 | 0.40 | 0.50 | -0.40 | -50.00% | 2 | 10 | 54.88% |
| UPRO241004P00071000 | 2024-09-13 12:06PM EDT | 2024-10-04 | 0.76 | 0.70 | 0.85 | -1.49 | -66.22% | 5 | 7 | 53.08% |
| UPRO241018P00071000 | 2024-09-12 9:40AM EDT | 2024-10-18 | 2.05 | 1.30 | 1.45 | 0.00 | - | 1 | 23 | 50.88% |
| UPRO241025P00071000 | 2024-09-11 3:53PM EDT | 2024-10-25 | 2.50 | 1.55 | 2.70 | 0.00 | - | 1 | 2 | 56.15% |
| UPRO241220P00071000 | 2024-09-06 2:53PM EDT | 2024-12-20 | 6.98 | 3.70 | 3.90 | 0.00 | - | 1 | 141 | 50.28% |
