Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,11-1,68 (-2,11%)
Börsenschluss: 04:00PM EDT
78,01 -0,10 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726C000700002024-07-17 1:16PM EDT2024-07-2611.956.3010.200.00-2651.37%
UPRO240802C000700002024-07-17 1:16PM EDT2024-08-0212.156.6010.600.00--250.39%
UPRO240816C000700002024-07-17 1:56PM EDT2024-08-1612.507.4011.300.00--679.05%
UPRO240830C000700002024-07-17 12:28PM EDT2024-08-3013.508.0012.300.00--151.03%
UPRO240920C000700002024-07-18 1:25PM EDT2024-09-2013.0010.1013.000.00-1074455.02%
UPRO241220C000700002024-07-19 11:28AM EDT2024-12-2014.5613.9014.30-0.77-5.02%132850.88%
UPRO250117C000700002024-07-19 3:35PM EDT2025-01-1714.9614.5015.10-5.04-25.20%559850.90%
UPRO260116C000700002024-07-18 3:31PM EDT2026-01-1624.4019.8024.400.00-720656.74%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726P000700002024-07-19 12:54PM EDT2024-07-260.150.050.20+0.07+87.50%11350.10%
UPRO240802P000700002024-07-19 2:38PM EDT2024-08-020.550.500.60+0.10+22.22%43852.30%
UPRO240809P000700002024-07-19 2:07PM EDT2024-08-090.850.800.95+0.42+97.67%51250.17%
UPRO240816P000700002024-07-18 2:52PM EDT2024-08-161.200.251.25+0.20+20.00%14350.05%
UPRO240823P000700002024-07-18 3:51PM EDT2024-08-231.140.851.550.00-31849.15%
UPRO240830P000700002024-07-18 3:51PM EDT2024-08-301.390.802.400.00-153355.37%
UPRO240920P000700002024-07-19 1:20PM EDT2024-09-202.512.352.45+0.49+24.26%3168445.70%
UPRO241220P000700002024-07-18 3:38PM EDT2024-12-205.004.905.10+0.34+7.30%617944.76%
UPRO250117P000700002024-07-19 9:52AM EDT2025-01-175.404.105.70+0.12+2.27%38344.29%
UPRO260116P000700002024-07-16 10:33AM EDT2026-01-169.9811.1011.700.00-17843.22%