Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,11-1,68 (-2,11%)
Börsenschluss: 04:00PM EDT
78,01 -0,10 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726C000650002024-07-11 2:12PM EDT2024-07-2617.2510.8015.100.00-58166.89%
UPRO240802C000650002024-07-15 12:02PM EDT2024-08-0220.0711.0015.300.00-1010122.90%
UPRO240816C000650002024-06-28 3:14PM EDT2024-08-1613.3811.5015.800.00-1153.37%
UPRO240823C000650002024-07-12 1:27PM EDT2024-08-2314.9711.7016.00-4.83-24.39%1052.34%
UPRO240830C000650002024-07-18 3:22PM EDT2024-08-3015.2012.3016.600.00-1158.33%
UPRO240920C000650002024-07-19 12:20PM EDT2024-09-2016.1213.1017.00-2.24-12.20%219355.03%
UPRO241220C000650002024-07-12 1:37PM EDT2024-12-2022.5515.6019.900.00-11353.46%
UPRO250117C000650002024-07-19 11:32AM EDT2025-01-1718.3016.9019.80-5.80-24.07%681252.63%
UPRO260116C000650002024-07-18 12:20PM EDT2026-01-1625.2022.5027.50-1.50-5.62%1255051.60%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO240726P000650002024-06-11 11:14AM EDT2024-07-261.050.050.700.00--196.88%
UPRO240802P000650002024-07-16 3:46PM EDT2024-08-020.140.100.300.00-23059.28%
UPRO240809P000650002024-07-08 3:52PM EDT2024-08-090.280.200.700.00-101258.69%
UPRO240816P000650002024-07-19 3:43PM EDT2024-08-160.650.600.70+0.50+333.33%64956.30%
UPRO240823P000650002024-07-19 3:42PM EDT2024-08-230.780.750.90+0.38+95.00%131054.15%
UPRO240830P000650002024-07-19 12:08PM EDT2024-08-300.900.851.10-0.03-3.23%6852.20%
UPRO240920P000650002024-07-19 12:50PM EDT2024-09-201.571.151.65+0.27+20.77%447351.56%
UPRO241220P000650002024-07-19 1:23PM EDT2024-12-203.903.703.90+0.95+32.20%24048.73%
UPRO250117P000650002024-07-19 12:28PM EDT2025-01-174.274.204.40+0.85+24.85%45847.79%
UPRO260116P000650002024-07-18 12:50PM EDT2026-01-169.428.109.900.00-11011045.36%