Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.102,44 +77,25 (+0,18%) Gold
2.646,90 +32,30 (+1,24%) EUR/USD
1,1172 +0,0006 (+0,06%) Bitcoin EUR
56.359,36 -476,41 (-0,84%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:50.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | -2.00 | -5.68% | 2 | 81 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 237 |
| 33.89 | -0.56 | -1.63% | 4 | 4 | 2024-09-27 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-04 | 0.25 | 0.00 | - | - | 5 |
| 31.24 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.26 | 0.00 | - | 1 | 5 |
| 31.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-10-25 | 0.05 | -0.40 | -88.89% | 2 | 2 |
| 34.45 | +1.82 | +5.58% | 24 | 111 | 2024-12-20 | 1.00 | 0.00 | - | 27 | 174 |
| 36.02 | 0.00 | - | 25 | 2,673 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 961 |
| 35.20 | 0.00 | - | 9 | 1 | 2025-03-21 | 2.88 | 0.00 | - | 1 | 11 |
| 37.25 | 0.00 | - | 60 | 184 | 2026-01-16 | 4.89 | 0.00 | - | 2 | 45 |
