Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.591,68 +73,29 (+0,40%) Euro Stoxx 50
4.826,42 +12,34 (+0,26%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,20 +16,60 (+0,64%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.327,33 -179,91 (-0,34%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240913C00085000 | 2024-09-06 9:39AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPRO240920C00085000 | 2024-09-12 2:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UPRO240927C00085000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO241004C00085000 | 2024-09-12 1:52PM EDT | 2024-10-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPRO241011C00085000 | 2024-09-11 3:47PM EDT | 2024-10-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO241018C00085000 | 2024-09-12 3:01PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| UPRO241220C00085000 | 2024-09-12 2:51PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| UPRO250117C00085000 | 2024-09-12 11:28AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UPRO250321C00085000 | 2024-09-10 3:57PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UPRO260116C00085000 | 2024-09-12 3:39PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240913P00085000 | 2024-09-03 2:24PM EDT | 2024-09-13 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920P00085000 | 2024-09-11 1:01PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPRO241018P00085000 | 2024-09-12 2:45PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO241220P00085000 | 2024-09-11 3:52PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPRO250117P00085000 | 2024-09-06 11:17AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPRO250321P00085000 | 2024-09-05 11:50AM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPRO260116P00085000 | 2024-09-12 10:43AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
