Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.640,63 -188,96 (-0,46%) Gold
2.544,00 +11,30 (+0,45%) EUR/USD
1,1029 -0,0011 (-0,10%) Bitcoin EUR
51.866,56 +545,04 (+1,06%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:83.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240913C00083000 | 2024-09-09 10:13AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 53.91% |
| UPRO240920C00083000 | 2024-09-10 11:56AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 1 | 82 | 42.87% |
| UPRO240927C00083000 | 2024-09-09 3:48PM EDT | 2024-09-27 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 37 | 41.70% |
| UPRO241004C00083000 | 2024-09-09 10:26AM EDT | 2024-10-04 | 0.53 | 0.45 | 0.60 | 0.00 | - | 2 | 10 | 38.72% |
| UPRO241011C00083000 | 2024-09-10 10:56AM EDT | 2024-10-11 | 0.88 | 0.75 | 2.45 | -0.35 | -28.46% | 2 | 1 | 61.26% |
| UPRO241018C00083000 | 2024-09-09 10:24AM EDT | 2024-10-18 | 1.21 | 1.00 | 1.10 | +0.21 | +21.00% | 1 | 39 | 38.60% |
| UPRO250321C00083000 | 2024-09-09 3:29PM EDT | 2025-03-21 | 6.00 | 5.90 | 6.20 | 0.00 | - | 6 | 12 | 43.23% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240913P00083000 | 2024-09-03 2:53PM EDT | 2024-09-13 | 6.00 | 7.00 | 11.00 | 0.00 | - | 3 | 0 | 96.97% |
| UPRO240920P00083000 | 2024-08-30 3:23PM EDT | 2024-09-20 | 3.50 | 7.00 | 11.00 | 0.00 | - | 25 | 66 | 58.50% |
| UPRO240927P00083000 | 2024-08-30 12:17PM EDT | 2024-09-27 | 4.53 | 8.10 | 11.20 | 0.00 | - | 1 | 1 | 59.91% |
| UPRO241004P00083000 | 2024-08-27 9:44AM EDT | 2024-10-04 | 5.09 | 8.00 | 11.40 | 0.00 | - | - | 10 | 51.69% |
| UPRO241018P00083000 | 2024-09-06 11:07AM EDT | 2024-10-18 | 10.61 | 7.90 | 11.90 | 0.00 | - | 3 | 14 | 67.40% |
