Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
35.828,54 -753,22 (-2,06%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.199,35 -361,67 (-0,69%) XRP EUR
0,53 +0,02 (+4,13%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00082000 | 2024-09-16 2:38PM EDT | 2024-09-20 | 1.24 | 0.75 | 1.45 | -0.06 | -4.62% | 73 | 417 | 53.32% |
| UPRO240927C00082000 | 2024-09-16 1:58PM EDT | 2024-09-27 | 1.85 | 1.80 | 1.95 | -0.15 | -7.50% | 5 | 17 | 41.11% |
| UPRO241004C00082000 | 2024-09-11 2:27PM EDT | 2024-10-04 | 1.00 | 2.45 | 2.65 | 0.00 | - | 3 | 21 | 41.90% |
| UPRO241011C00082000 | 2024-09-16 11:27AM EDT | 2024-10-11 | 2.73 | 2.00 | 4.30 | +0.68 | +33.17% | 1 | 7 | 55.03% |
| UPRO241018C00082000 | 2024-09-16 3:57PM EDT | 2024-10-18 | 3.53 | 3.40 | 3.60 | +0.18 | +5.37% | 15 | 83 | 41.33% |
| UPRO241101C00082000 | 2024-09-13 1:42PM EDT | 2024-11-01 | 4.30 | 4.20 | 4.60 | 0.00 | - | - | 48 | 43.16% |
| UPRO250321C00082000 | 2024-09-16 9:56AM EDT | 2025-03-21 | 10.00 | 8.20 | 10.20 | +3.65 | +57.48% | 1 | 124 | 45.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920P00082000 | 2024-09-16 9:57AM EDT | 2024-09-20 | 2.28 | 0.20 | 2.25 | +0.03 | +1.33% | 154 | 192 | 53.61% |
| UPRO240927P00082000 | 2024-09-16 3:46PM EDT | 2024-09-27 | 2.75 | 1.80 | 2.85 | -1.45 | -34.52% | 1 | 2 | 43.09% |
| UPRO241018P00082000 | 2024-09-16 1:52PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | -0.20 | -4.55% | 3 | 33 | 40.41% |
| UPRO250321P00082000 | 2024-08-26 12:23PM EDT | 2025-03-21 | 9.60 | 9.60 | 11.60 | 0.00 | - | - | 23 | 48.45% |
