Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.759,08 +603,75 (+1,62%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.264,44 +444,64 (+0,80%) XRP EUR
0,52 -0,00 (-0,86%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00079000 | 2024-09-19 1:47PM EDT | 2024-09-20 | 6.60 | 4.80 | 7.00 | +3.54 | +115.69% | 47 | 178 | 114.45% |
| UPRO240927C00079000 | 2024-09-19 9:36AM EDT | 2024-09-27 | 5.59 | 4.10 | 7.70 | +1.84 | +49.07% | 5 | 21 | 90.04% |
| UPRO241004C00079000 | 2024-09-18 2:43PM EDT | 2024-10-04 | 5.15 | 6.40 | 8.50 | 0.00 | - | 1 | 32 | 61.38% |
| UPRO241011C00079000 | 2024-09-19 3:24PM EDT | 2024-10-11 | 7.52 | 5.60 | 8.60 | +2.77 | +58.32% | 20 | 17 | 66.85% |
| UPRO241018C00079000 | 2024-09-19 9:30AM EDT | 2024-10-18 | 7.10 | 5.70 | 7.80 | +1.40 | +24.56% | 3 | 128 | 48.54% |
| UPRO250321C00079000 | 2024-09-13 3:28PM EDT | 2025-03-21 | 11.40 | 13.50 | 14.60 | 0.00 | - | 1 | 8 | 50.44% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920P00079000 | 2024-09-19 11:34AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 5 | 150 | 85.55% |
| UPRO240927P00079000 | 2024-09-19 3:01PM EDT | 2024-09-27 | 0.45 | 0.40 | 0.50 | -1.15 | -71.88% | 56 | 71 | 47.36% |
| UPRO241004P00079000 | 2024-09-18 10:51AM EDT | 2024-10-04 | 2.20 | 0.55 | 1.05 | 0.00 | - | 1 | 5 | 46.44% |
| UPRO241018P00079000 | 2024-09-19 1:16PM EDT | 2024-10-18 | 1.75 | 1.70 | 1.80 | -1.25 | -41.67% | 10 | 55 | 43.38% |
| UPRO241025P00079000 | 2024-09-19 1:54PM EDT | 2024-10-25 | 2.05 | 2.00 | 2.30 | -0.95 | -31.67% | 11 | 2 | 44.56% |
| UPRO250321P00079000 | 2024-09-13 3:28PM EDT | 2025-03-21 | 8.60 | 7.10 | 7.30 | 0.00 | - | 1 | 7 | 42.79% |
