Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
37.800,99 +645,66 (+1,74%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.198,77 +398,61 (+0,71%) XRP EUR
0,52 -0,00 (-0,74%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920C00073000 | 2024-09-19 3:55PM EDT | 2024-09-20 | 11.80 | 10.30 | 13.30 | +5.78 | +96.01% | 1 | 60 | 184.77% |
| UPRO240927C00073000 | 2024-09-17 12:43PM EDT | 2024-09-27 | 8.57 | 9.70 | 14.00 | 0.00 | - | 2 | 17 | 68.56% |
| UPRO241004C00073000 | 2024-09-13 9:56AM EDT | 2024-10-04 | 8.69 | 10.00 | 14.20 | 0.00 | - | 10 | 100 | 59.57% |
| UPRO241011C00073000 | 2024-09-19 10:13AM EDT | 2024-10-11 | 11.95 | 10.50 | 14.30 | +2.30 | +23.83% | 1 | 3 | 56.64% |
| UPRO241018C00073000 | 2024-09-19 3:55PM EDT | 2024-10-18 | 12.80 | 10.60 | 14.30 | +2.89 | +29.16% | 1 | 30 | 50.29% |
| UPRO241025C00073000 | 2024-09-12 10:43AM EDT | 2024-10-25 | 8.20 | 10.90 | 15.20 | 0.00 | - | - | 7 | 54.69% |
| UPRO241220C00073000 | 2024-09-19 3:00PM EDT | 2024-12-20 | 15.91 | 13.40 | 16.60 | +3.33 | +26.47% | 1 | 82 | 50.20% |
| UPRO250321C00073000 | 2024-09-13 10:18AM EDT | 2025-03-21 | 15.40 | 16.10 | 19.10 | 0.00 | - | 2 | 20 | 56.43% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240920P00073000 | 2024-09-18 2:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 104 | 171.88% |
| UPRO240927P00073000 | 2024-09-16 3:59PM EDT | 2024-09-27 | 0.47 | 0.10 | 0.50 | 0.00 | - | 6 | 22 | 70.90% |
| UPRO241004P00073000 | 2024-09-13 3:14PM EDT | 2024-10-04 | 1.09 | 0.20 | 0.75 | 0.00 | - | 18 | 22 | 58.40% |
| UPRO241011P00073000 | 2024-09-16 9:40AM EDT | 2024-10-11 | 0.72 | 0.60 | 0.75 | -0.78 | -52.00% | 1 | 14 | 53.47% |
| UPRO241018P00073000 | 2024-09-17 12:57PM EDT | 2024-10-18 | 1.65 | 0.90 | 1.00 | 0.00 | - | 5 | 32 | 52.05% |
| UPRO241025P00073000 | 2024-09-19 9:31AM EDT | 2024-10-25 | 1.25 | 1.10 | 1.30 | -0.74 | -37.19% | 1 | 1 | 50.76% |
| UPRO241220P00073000 | 2024-09-18 11:46AM EDT | 2024-12-20 | 4.45 | 3.20 | 3.40 | 0.00 | - | 1 | 117 | 50.12% |
| UPRO250321P00073000 | 2024-09-13 11:42AM EDT | 2025-03-21 | 6.50 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 47.45% |
