Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.795,94 +450,53 (+1,12%) Gold
2.530,20 +5,60 (+0,22%) EUR/USD
1,1047 -0,0042 (-0,38%) Bitcoin EUR
51.240,54 +2.058,96 (+4,19%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 6 |
| 41.00 | 0.00 | - | 1 | 4 | 40.00 | 1.99 | 0.00 | - | 5 | 18 |
| 29.15 | 0.00 | - | 1 | 1 | 45.00 | 1.97 | 0.00 | - | 4 | 3 |
| 27.08 | -0.37 | -1.35% | 1 | 9 | 50.00 | 3.40 | 0.00 | - | 1 | 10 |
| 24.95 | 0.00 | - | 1 | 8 | 55.00 | 4.41 | 0.00 | - | 9 | 29 |
| 18.65 | 0.00 | - | 1 | 42 | 60.00 | 4.57 | 0.00 | - | 2 | 22 |
| 16.08 | -5.73 | -26.27% | 40 | 60 | 65.00 | 7.00 | 0.00 | - | 18 | 37 |
| 13.30 | -3.10 | -18.90% | 4 | 101 | 70.00 | 8.70 | 0.00 | - | 10 | 18 |
| 10.60 | 0.00 | - | 3 | 22 | 73.00 | 6.60 | 0.00 | - | - | 3 |
| 15.20 | 0.00 | - | 1 | 2 | 74.00 | 6.90 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 24 | 75.00 | 7.09 | 0.00 | - | 5 | 1 |
| 13.55 | 0.00 | - | 1 | 13 | 76.00 | 7.50 | 0.00 | - | - | 1 |
| 7.93 | 0.00 | - | 12 | 12 | 77.00 | 10.85 | 0.00 | - | 1 | 57 |
| 10.55 | 0.00 | - | 1 | 3 | 78.00 | 10.50 | 0.00 | - | 3 | 6 |
| 7.40 | 0.00 | - | 1 | 8 | 79.00 | 9.40 | 0.00 | - | 2 | 7 |
| 7.65 | +0.45 | +6.25% | 1 | 428 | 80.00 | 13.10 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 1 | 0 | 81.00 | 8.90 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 20 | 124 | 82.00 | 9.60 | 0.00 | - | - | 23 |
| 8.00 | 0.00 | - | 2 | 6 | 83.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 4 | 14 | 85.00 | 14.40 | 0.00 | - | 3 | 9 |
| 6.05 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 3 | 3 | 87.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 1 | 89.00 | 15.38 | 0.00 | - | 6 | 3 |
| 5.00 | 0.00 | - | 2 | 9 | 90.00 | 13.65 | 0.00 | - | - | 1 |
| 2.55 | -1.75 | -40.70% | 2 | 7 | 95.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 5 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
