Deutsche Märkte öffnen in 3 Stunden 4 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,11-1,68 (-2,11%)
Börsenschluss: 04:00PM EDT
78,01 -0,10 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
63.750.00-17715.000.650.00-11,150
25.140.00-3516.000.100.00-493
32.370.00-11017.000.300.00-200
47.300.00-2318.000.150.00-134
25.400.00-1219.000.150.00-133
48.480.00-212420.000.200.00-2142
46.000.00-1521.000.150.00-1450
33.200.00-3722.000.200.00-143
46.250.00-4623.000.450.00-180
54.300.00-20524.000.430.00-1636
55.400.00-403125.000.050.00-1132
53.700.00-13026.000.200.00-740
40.570.00-2026027.000.450.00-30
38.430.00-151428.000.500.00-29
35.000.00-11029.000.550.00-233
49.900.00-5015530.000.360.00-3161
21.100.00-62031.000.590.00-228
31.500.00-21632.000.650.00-20
49.010.00-57533.000.700.00-20
47.400.00-13034.000.780.00-20
45.00+2.00+4.65%137335.000.77-0.03-3.75%396
43.480.00-12936.000.900.00-30
29.300.00-13737.000.950.00-20
45.270.00-21438.001.020.00-20
43.700.00-21039.001.000.00-115
44.140.00-1052940.000.900.00-2140
41.500.00-55741.000.850.00-136
44.600.00-16942.000.900.00-135
26.000.00-13543.000.940.00-218
35.350.00-35044.001.050.00-552
39.900.00-113045.001.150.00-1120
28.300.00-15746.001.250.00-331
25.500.00-12647.002.000.00-10
20.100.00-27448.001.220.00-2204
36.000.00-17149.001.690.00-1239
32.390.00-32,69750.001.95+0.15+8.33%2808
24.60-6.83-21.73%11,79455.002.200.00-3116
24.490.00-171,61860.003.26+0.13+4.15%15162
18.30-5.80-24.07%681265.004.27+0.85+24.85%458
14.96-5.04-25.20%559870.005.40+0.12+2.27%383
11.40-1.90-14.29%2120975.006.650.00-21271
9.00-1.30-12.62%869680.009.30+1.10+13.41%5169
6.55-0.90-12.08%1851685.0011.25+0.75+7.14%124
4.80-0.40-7.69%1214990.0010.850.00-17
3.600.00-13995.00-----
2.30-0.20-8.00%1199100.00-----
1.50-1.00-40.00%3354105.0033.700.00--10
0.99-1.01-50.50%22110.00-----
0.970.00-1022120.0036.300.00--1
0.320.00-11125.00-----