Deutsche Märkte schließen in 2 Stunden 13 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,79-1,94 (-2,37%)
Börsenschluss: 04:00PM EDT
80,05 +0,26 (+0,33%)
Vorbörslich: 09:17AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
54.800.00-1330.000.200.00-123
-----35.000.350.00-145
42.000.00--340.000.500.00-139
34.500.00-1045.000.900.00-2693
33.670.00-5950.001.250.00-10153
35.300.00-2251.001.690.00-44
34.700.00-1452.001.620.00-28
30.600.00-1153.001.780.00-24
-----54.001.850.00-7575
29.730.00-12155.001.950.00-436
27.260.00-161156.002.070.00-1116
24.050.00-1257.005.700.00--3
27.000.00-1258.00-----
22.350.00-3459.002.710.00-22
21.250.00-102060.002.020.00-1460
24.570.00-11761.002.110.00-120
-----62.002.100.00-25
14.680.00-4563.003.400.00-25
19.600.00-4964.002.960.00-114
22.550.00-11365.002.950.00-140
18.100.00-6666.004.000.00-11
11.200.00-3467.004.300.00-411
19.500.00-3468.003.950.00-10107
13.710.00-1769.003.330.00-118
15.330.00-132870.004.660.00-38179
12.600.00-12571.004.240.00-118
17.370.00-127672.003.700.00-220
15.000.00-18473.004.000.00-34129
11.500.00-3974.005.500.00-1558
12.650.00-717575.005.750.00-4187
8.790.00-2010480.007.680.00-5188
6.460.00-369785.009.200.00-28124
4.450.00-1710990.0013.100.00-1841
3.800.00-136995.00-----
3.100.00-862100.00-----
2.030.00-240105.00-----
1.000.00-1617110.00-----
0.200.00--1120.0037.800.00--0