Deutsche Märkte schließen in 2 Stunden 1 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,79-1,94 (-2,37%)
Börsenschluss: 04:00PM EDT
79,52 -0,27 (-0,34%)
Vorbörslich: 09:28AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
54.700.00-11830.000.080.00-1109
37.400.00-2635.000.070.00-580
40.310.00-5940.000.250.00-381
31.980.00-1642.000.200.00-147
39.120.00-1143.000.390.00-1225
29.120.00-1744.000.450.00-633
37.930.00-11345.000.170.00-386
25.920.00-11546.000.550.00-214
18.600.00-252647.000.590.00-215
34.710.00-110748.000.200.00-111
30.080.00-12849.000.680.00-2501
34.900.00-211950.000.400.00-1142
12.320.00-9951.000.560.00-230
28.000.00-1752.000.530.00-1920
30.400.00-13253.000.740.00-411
12.200.00-4554.000.790.00-221
23.310.00-29355.000.450.00-10215
23.500.00-111356.000.410.00-228
21.600.00-71757.000.440.00-118
19.070.00-143758.000.470.00-122
21.000.00-12359.000.500.00-125
25.920.00-28660.000.600.00-1376
21.410.00-63661.000.700.00-1665
16.650.00-2027562.001.100.00-139
15.440.00-115763.001.150.00-676
20.010.00-141164.001.400.00-751
18.360.00-5319365.001.300.00-33473
19.100.00-1523566.001.420.00-1119
13.000.00-1074470.002.020.00-44684
7.800.00-2832875.003.340.00-56754
4.900.00-2771,30980.005.000.00-42760
2.650.00-10058085.007.290.00-60264
1.280.00-616490.007.300.00-24
0.650.00-42995.00-----
0.500.00-730100.00-----
0.300.00-55105.00-----
0.100.00--1110.00-----