Deutsche Märkte geschlossen
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.149,23 +63,19 (+0,19%) BTC-EUR
21.330,73 +94,00 (+0,44%) CMC Crypto 200
532,83 +290,15 (+119,56%) Nasdaq Compositive
11.817,72 +233,17 (+2,01%) S&P 500
4.122,27 +45,67 (+1,12%)
Univar Solutions Inc. (UNVR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EST. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 29 | 32 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 26 | 43 |
| 8.20 | 0.00 | - | 5 | 10 | 25.00 | 0.73 | 0.00 | - | 1 | 5,054 |
| 4.40 | 0.00 | - | 2 | 2,087 | 30.00 | 0.21 | 0.00 | - | 11 | 8,036 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 2 | 47 |
| 1.20 | +0.20 | +20.00% | 6 | 2,667 | 35.00 | 2.45 | 0.00 | - | 4 | 12 |
| 0.30 | 0.00 | - | 10 | 601 | 40.00 | 6.03 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 18.20 | 0.00 | - | 1 | 1 |
