Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNVR220617C00022500 | 2022-05-16 11:21AM EDT | 22.50 | 6.00 | 5.40 | 9.00 | 0.00 | - | 1 | 4 | 121.00% |
UNVR220617C00025000 | 2022-05-17 3:30PM EDT | 25.00 | 3.80 | 2.75 | 6.20 | 0.00 | - | 1 | 1 | 76.47% |
UNVR220617C00030000 | 2022-05-24 1:48PM EDT | 30.00 | 0.65 | 0.40 | 1.00 | +0.05 | +8.33% | 103 | 1,467 | 51.61% |
UNVR220617C00035000 | 2022-05-24 10:35AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 92 | 51.56% |
UNVR220617C00040000 | 2022-04-04 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 96.39% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNVR220617P00022500 | 2022-05-09 3:35PM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 54 | 25.00% |
UNVR220617P00025000 | 2022-05-24 2:53PM EDT | 25.00 | 0.20 | 0.15 | 0.35 | -0.15 | -42.86% | 2 | 200 | 50.59% |
UNVR220617P00030000 | 2022-05-24 11:22AM EDT | 30.00 | 2.04 | 1.65 | 2.25 | +0.19 | +10.27% | 2 | 201 | 51.27% |
UNVR220617P00035000 | 2022-05-19 11:40AM EDT | 35.00 | 6.55 | 5.50 | 7.10 | 0.00 | - | - | 1 | 91.99% |
UNVR220617P00045000 | 2022-05-16 12:06AM EDT | 45.00 | 16.40 | 14.70 | 17.30 | 0.00 | - | - | - | 161.33% |