Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.524,28 +20,59 (+0,05%) Gold
2.336,80 -5,30 (-0,23%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.512,18 -1.915,38 (-3,07%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:02PM EDT. Markt geöffnet.
Strike:290.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00290000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.45 | 0.00 | - | 10 | 41 | 48.19% |
| UNP240621C00290000 | 2024-04-15 2:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| UNP240816C00290000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.85 | 0.00 | - | 10 | 169 | 24.92% |
| UNP240920C00290000 | 2024-03-26 3:47PM EDT | 2024-09-20 | 1.70 | 0.60 | 0.80 | 0.00 | - | 3 | 41 | 21.53% |
| UNP241018C00290000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 1.50 | 1.00 | 1.20 | 0.00 | - | 5 | 63 | 21.60% |
| UNP241115C00290000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 2.10 | 1.55 | 1.85 | 0.00 | - | 3 | 11 | 22.32% |
| UNP250117C00290000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.20 | 0.00 | - | 3 | 3,381 | 22.78% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 6.50 | 7.00 | 0.00 | - | 5 | 161 | 23.79% |
| UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 25.69% |
| UNP260116C00290000 | 2024-02-22 4:45PM EDT | 2026-01-16 | 20.96 | 15.10 | 18.60 | 0.00 | - | 2 | 104 | 30.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00290000 | 2023-10-30 10:45AM EDT | 2024-05-17 | 86.20 | 68.70 | 71.00 | 0.00 | - | - | 0 | 124.91% |
| UNP250117P00290000 | 2023-12-26 3:02PM EDT | 2025-01-17 | 47.00 | 48.40 | 51.80 | 0.00 | - | - | 33 | 0.00% |
