Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
17.717,35 -120,05 (-0,67%) Euro Stoxx 50
4.914,42 -22,15 (-0,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.391,90 -6,10 (-0,25%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.935,07 +2.249,24 (+3,83%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00280000 | 2024-04-17 1:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNP240503C00280000 | 2024-04-03 2:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNP240517C00280000 | 2024-04-12 11:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240621C00280000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| UNP240816C00280000 | 2024-04-18 1:22PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| UNP240920C00280000 | 2024-04-18 11:27AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 300 | 629 | 6.25% |
| UNP241018C00280000 | 2024-03-14 2:38PM EDT | 2024-10-18 | 5.50 | 2.60 | 2.95 | 0.00 | - | 1 | 33 | 24.92% |
| UNP241115C00280000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 6.50 | 3.50 | 3.90 | 0.00 | - | 1 | 89 | 25.41% |
| UNP250117C00280000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,660 | 6.25% |
| UNP250620C00280000 | 2024-04-11 3:51PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 31 | 77 | 3.13% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 36.35% |
| UNP260116C00280000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 0.00% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 0.00% |
