Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
17.721,65 -115,75 (-0,65%) Euro Stoxx 50
4.914,45 -22,12 (-0,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,00 -4,00 (-0,17%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
61.049,05 +2.631,34 (+4,50%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:265.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00265000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNP240426C00265000 | 2024-04-12 9:40AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| UNP240503C00265000 | 2024-04-10 1:18PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UNP240510C00265000 | 2024-04-09 9:55AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240517C00265000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240621C00265000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 6.25% |
| UNP240816C00265000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNP240920C00265000 | 2024-04-04 2:35PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 116 | 985 | 6.25% |
| UNP241018C00265000 | 2024-04-16 11:04AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241115C00265000 | 2024-04-10 10:02AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 3.13% |
| UNP250620C00265000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00265000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 35.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNP240517P00265000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 82.01% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 0.00% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
