Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
17.667,72 -169,68 (-0,95%) Euro Stoxx 50
4.892,11 -44,46 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.612,97 +2.866,13 (+4,96%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00250000 | 2024-04-18 2:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UNP240426C00250000 | 2024-04-17 3:18PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNP240503C00250000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240510C00250000 | 2024-04-16 12:26PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240517C00250000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| UNP240621C00250000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP240816C00250000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNP240920C00250000 | 2024-04-18 11:14AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP241018C00250000 | 2024-04-18 11:56AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNP241115C00250000 | 2024-04-15 11:04AM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNP250117C00250000 | 2024-04-18 11:28AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNP250620C00250000 | 2024-04-18 11:02AM EDT | 2025-06-20 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP251219C00250000 | 2024-02-01 10:55AM EDT | 2025-12-19 | 32.00 | 36.80 | 39.40 | 0.00 | - | 1 | 2 | 39.92% |
| UNP260116C00250000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00250000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| UNP240426P00250000 | 2024-03-21 3:52PM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240503P00250000 | 2024-03-26 11:05AM EDT | 2024-05-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240517P00250000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 20.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP240621P00250000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240816P00250000 | 2024-04-18 2:29PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00250000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UNP241115P00250000 | 2024-02-21 4:21PM EDT | 2024-11-15 | 15.40 | 16.20 | 16.90 | 0.00 | - | - | 28 | 0.00% |
| UNP250117P00250000 | 2024-04-12 1:26PM EDT | 2025-01-17 | 24.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP250620P00250000 | 2024-04-15 10:26AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP251219P00250000 | 2024-04-17 12:30PM EDT | 2025-12-19 | 33.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNP260116P00250000 | 2024-03-12 10:54AM EDT | 2026-01-16 | 24.00 | 30.00 | 30.80 | 0.00 | - | 1 | 72 | 15.09% |
