Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.022,56 +161,76 (+0,91%) Euro Stoxx 50
4.977,33 +40,48 (+0,82%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,70 -25,70 (-1,10%) EUR/USD
1,0677 +0,0020 (+0,19%) Bitcoin EUR
61.913,86 +135,92 (+0,22%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:245.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00245000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 57 | 175 | 12.50% |
| UNP240503C00245000 | 2024-04-16 3:34PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |
| UNP240510C00245000 | 2024-04-18 10:38AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| UNP240517C00245000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 168 | 826 | 3.13% |
| UNP240524C00245000 | 2024-04-22 1:27PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| UNP240531C00245000 | 2024-04-19 2:28PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UNP240621C00245000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 48 | 405 | 3.13% |
| UNP240816C00245000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| UNP240920C00245000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 1.56% |
| UNP241018C00245000 | 2024-04-12 10:33AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 1.56% |
| UNP241115C00245000 | 2024-04-19 1:45PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
| UNP250620C00245000 | 2024-03-04 4:55PM EDT | 2025-06-20 | 35.27 | 25.80 | 28.90 | 0.00 | - | 4 | 4 | 33.06% |
| UNP251219C00245000 | 2024-03-13 10:53AM EDT | 2025-12-19 | 38.77 | 28.00 | 30.10 | 0.00 | - | 5 | 2 | 28.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00245000 | 2024-04-19 9:39AM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| UNP240503P00245000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UNP240510P00245000 | 2024-04-02 1:43PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNP240517P00245000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 0.00% |
| UNP240524P00245000 | 2024-04-12 12:41PM EDT | 2024-05-24 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNP240621P00245000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 966 | 0.00% |
| UNP240816P00245000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| UNP240920P00245000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 0.00% |
| UNP241018P00245000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UNP241115P00245000 | 2024-04-05 10:44AM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| UNP250620P00245000 | 2024-03-25 9:45AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
