Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240328C00230000 | 2024-03-22 1:51PM EDT | 2024-03-28 | 16.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UNP240419C00230000 | 2024-03-26 11:40AM EDT | 2024-04-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNP240517C00230000 | 2024-03-26 1:45PM EDT | 2024-05-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNP240621C00230000 | 2024-03-22 10:22AM EDT | 2024-06-21 | 22.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNP240816C00230000 | 2024-03-21 10:16AM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNP240920C00230000 | 2024-03-14 12:00PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
UNP241018C00230000 | 2024-02-22 1:51PM EDT | 2024-10-18 | 33.60 | 26.90 | 28.00 | 0.00 | - | 1 | 1 | 28.00% |
UNP250117C00230000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNP250620C00230000 | 2024-03-05 12:48PM EDT | 2025-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNP260116C00230000 | 2024-02-01 1:05PM EDT | 2026-01-16 | 45.00 | 49.50 | 51.60 | 0.00 | - | 1 | 49 | 34.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240328P00230000 | 2024-03-20 10:21AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNP240405P00230000 | 2024-03-26 1:57PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNP240412P00230000 | 2024-03-26 10:41AM EDT | 2024-04-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UNP240419P00230000 | 2024-03-27 2:32PM EDT | 2024-04-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UNP240426P00230000 | 2024-03-27 11:56AM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
UNP240503P00230000 | 2024-03-26 2:42PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNP240517P00230000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UNP240621P00230000 | 2024-03-26 10:31AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
UNP240816P00230000 | 2024-03-26 11:40AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UNP240920P00230000 | 2024-03-27 1:30PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
UNP250117P00230000 | 2024-03-27 11:43AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
UNP250620P00230000 | 2024-03-06 1:57PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
UNP251219P00230000 | 2024-02-22 4:42PM EDT | 2025-12-19 | 16.00 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 21.76% |
UNP260116P00230000 | 2024-03-06 3:05PM EDT | 2026-01-16 | 17.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |