Deutsche Märkte geschlossen

Union Pacific Corporation (UNP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
245,93+1,30 (+0,53%)
Börsenschluss: 04:00PM EDT
246,30 +0,37 (+0,15%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNP240517C002100002024-03-01 4:10PM EDT2024-05-1745.8036.0040.000.00-11547.74%
UNP240621C002100002024-01-30 3:35PM EDT2024-06-2140.8046.0048.800.00-1524758.43%
UNP240816C002100002023-12-22 10:54AM EDT2024-08-1644.1141.2043.600.00-1037.13%
UNP241018C002100002024-03-11 11:10AM EDT2024-10-1846.6041.5043.700.00--631.05%
UNP241115C002100002024-03-25 10:12AM EDT2024-11-1543.4042.8045.300.00-101031.87%
UNP250117C002100002024-02-23 10:40AM EDT2025-01-1755.3044.6047.400.00-132231.35%
UNP260116C002100002024-03-25 10:55AM EDT2026-01-1656.5056.5059.000.00-16731.70%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNP240419P002100002024-02-21 2:26PM EDT2024-04-190.390.002.200.00-1512458.19%
UNP240517P002100002024-03-14 11:28AM EDT2024-05-170.700.201.500.00-114334.46%
UNP240621P002100002024-03-27 2:22PM EDT2024-06-211.150.902.000.00-340428.75%
UNP240816P002100002024-03-18 10:51AM EDT2024-08-162.582.053.500.00-21426.89%
UNP240920P002100002024-03-26 2:19PM EDT2024-09-203.702.653.000.00-564922.79%
UNP241115P002100002024-02-20 12:17PM EDT2024-11-155.103.904.200.00--2722.44%
UNP250117P002100002024-03-18 12:44PM EDT2025-01-176.105.405.800.00-672222.68%
UNP250620P002100002024-03-01 3:01PM EDT2025-06-208.308.409.000.00-12122.48%
UNP251219P002100002024-02-28 11:36AM EDT2025-12-1910.3811.6013.000.00-1122.96%
UNP260116P002100002024-03-26 1:08PM EDT2026-01-1612.7512.0012.80-0.72-5.35%410622.28%