Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00210000 | 2024-03-01 4:10PM EDT | 2024-05-17 | 45.80 | 36.00 | 40.00 | 0.00 | - | 1 | 15 | 47.74% |
UNP240621C00210000 | 2024-01-30 3:35PM EDT | 2024-06-21 | 40.80 | 46.00 | 48.80 | 0.00 | - | 15 | 247 | 58.43% |
UNP240816C00210000 | 2023-12-22 10:54AM EDT | 2024-08-16 | 44.11 | 41.20 | 43.60 | 0.00 | - | 1 | 0 | 37.13% |
UNP241018C00210000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 46.60 | 41.50 | 43.70 | 0.00 | - | - | 6 | 31.05% |
UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 42.80 | 45.30 | 0.00 | - | 10 | 10 | 31.87% |
UNP250117C00210000 | 2024-02-23 10:40AM EDT | 2025-01-17 | 55.30 | 44.60 | 47.40 | 0.00 | - | 1 | 322 | 31.35% |
UNP260116C00210000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 56.50 | 56.50 | 59.00 | 0.00 | - | 1 | 67 | 31.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240419P00210000 | 2024-02-21 2:26PM EDT | 2024-04-19 | 0.39 | 0.00 | 2.20 | 0.00 | - | 15 | 124 | 58.19% |
UNP240517P00210000 | 2024-03-14 11:28AM EDT | 2024-05-17 | 0.70 | 0.20 | 1.50 | 0.00 | - | 1 | 143 | 34.46% |
UNP240621P00210000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 1.15 | 0.90 | 2.00 | 0.00 | - | 3 | 404 | 28.75% |
UNP240816P00210000 | 2024-03-18 10:51AM EDT | 2024-08-16 | 2.58 | 2.05 | 3.50 | 0.00 | - | 2 | 14 | 26.89% |
UNP240920P00210000 | 2024-03-26 2:19PM EDT | 2024-09-20 | 3.70 | 2.65 | 3.00 | 0.00 | - | 5 | 649 | 22.79% |
UNP241115P00210000 | 2024-02-20 12:17PM EDT | 2024-11-15 | 5.10 | 3.90 | 4.20 | 0.00 | - | - | 27 | 22.44% |
UNP250117P00210000 | 2024-03-18 12:44PM EDT | 2025-01-17 | 6.10 | 5.40 | 5.80 | 0.00 | - | 6 | 722 | 22.68% |
UNP250620P00210000 | 2024-03-01 3:01PM EDT | 2025-06-20 | 8.30 | 8.40 | 9.00 | 0.00 | - | 1 | 21 | 22.48% |
UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 22.96% |
UNP260116P00210000 | 2024-03-26 1:08PM EDT | 2026-01-16 | 12.75 | 12.00 | 12.80 | -0.72 | -5.35% | 4 | 106 | 22.28% |