Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240419C00195000 | 2024-01-26 11:06AM EDT | 2024-04-19 | 45.68 | 60.70 | 64.60 | 0.00 | - | 1 | 1 | 144.34% |
UNP240517C00195000 | 2024-02-22 3:26PM EDT | 2024-05-17 | 60.20 | 51.10 | 54.00 | 0.00 | - | 9 | 21 | 51.97% |
UNP240621C00195000 | 2023-12-13 1:45PM EDT | 2024-06-21 | 43.00 | 45.10 | 49.00 | 0.00 | - | 1 | 22 | 0.00% |
UNP250117C00195000 | 2024-02-08 1:22PM EDT | 2025-01-17 | 61.10 | 63.20 | 66.80 | 0.00 | - | 1 | 63 | 46.62% |
UNP260116C00195000 | 2024-02-02 1:52PM EDT | 2026-01-16 | 69.85 | 73.80 | 76.20 | 0.00 | - | 3 | 34 | 40.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240419P00195000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 25 | 62.06% |
UNP240517P00195000 | 2024-03-19 11:15AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.30 | 0.00 | - | 2 | 181 | 32.35% |
UNP240621P00195000 | 2024-03-21 3:29PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 211 | 29.64% |
UNP240816P00195000 | 2024-02-29 4:43PM EDT | 2024-08-16 | 1.05 | 1.10 | 2.55 | 0.00 | - | 4 | 16 | 31.36% |
UNP240920P00195000 | 2024-03-21 10:29AM EDT | 2024-09-20 | 1.45 | 1.55 | 1.75 | 0.00 | - | 10 | 13 | 25.26% |
UNP241115P00195000 | 2024-03-26 10:51AM EDT | 2024-11-15 | 2.80 | 2.50 | 2.85 | 0.00 | - | 1 | 3 | 25.32% |
UNP250117P00195000 | 2024-03-07 12:33PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 20 | 1,194 | 24.64% |
UNP260116P00195000 | 2024-02-07 12:56PM EDT | 2026-01-16 | 8.85 | 8.60 | 9.80 | 0.00 | - | 1 | 8 | 23.93% |