Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.799,04 +45,73 (+0,12%) Gold
2.399,40 +11,00 (+0,46%) EUR/USD
1,0655 -0,0019 (-0,18%) Bitcoin EUR
59.580,68 +2.938,80 (+5,19%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:185.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00185000 | 2024-02-14 2:17PM EDT | 2024-05-17 | 64.50 | 59.00 | 63.20 | 0.00 | - | 1 | 3 | 143.29% |
| UNP240621C00185000 | 2024-02-27 11:43AM EDT | 2024-06-21 | 71.70 | 61.20 | 65.00 | 0.00 | - | 14 | 41 | 104.07% |
| UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 51.23% |
| UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 45.65% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00185000 | 2024-01-18 2:24PM EDT | 2024-04-19 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 178.52% |
| UNP240517P00185000 | 2024-03-26 11:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 19 | 42.33% |
| UNP240621P00185000 | 2024-01-25 12:22PM EDT | 2024-06-21 | 1.05 | 0.10 | 2.50 | 0.00 | - | 2 | 54 | 45.54% |
| UNP240816P00185000 | 2024-04-05 3:54PM EDT | 2024-08-16 | 0.85 | 1.15 | 1.25 | 0.00 | - | 2 | 20 | 27.58% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 1.65 | 1.85 | 0.00 | - | 1 | 5 | 26.93% |
| UNP241018P00185000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.55 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 24.80% |
| UNP241115P00185000 | 2024-03-13 3:27PM EDT | 2024-11-15 | 1.80 | 2.65 | 2.90 | 0.00 | - | 3 | 10 | 26.41% |
| UNP250117P00185000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.10 | 0.00 | - | 33 | 599 | 26.06% |
| UNP250620P00185000 | 2024-04-11 3:20PM EDT | 2025-06-20 | 5.80 | 6.50 | 6.90 | 0.00 | - | 50 | 113 | 25.50% |
| UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 9.00 | 11.20 | 0.00 | - | 2 | 3 | 26.63% |
| UNP260116P00185000 | 2024-04-08 10:29AM EDT | 2026-01-16 | 7.80 | 9.50 | 10.20 | 0.00 | - | 2 | 76 | 24.89% |
