Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00170000 | 2023-12-14 10:34AM EDT | 2024-05-17 | 73.27 | 68.00 | 72.00 | 0.00 | - | 1 | 10 | 0.00% |
UNP240621C00170000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 77.40 | 75.80 | 79.60 | +33.90 | +77.93% | 1 | 32 | 53.26% |
UNP250117C00170000 | 2024-02-26 4:04PM EDT | 2025-01-17 | 88.20 | 78.70 | 82.40 | 0.00 | - | 5 | 20 | 41.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00170000 | 2024-01-03 11:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 341 | 63.04% |
UNP240621P00170000 | 2024-01-18 1:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 58.11% |
UNP240816P00170000 | 2023-12-20 3:42PM EDT | 2024-08-16 | 1.45 | 0.45 | 1.45 | 0.00 | - | - | 5 | 39.50% |
UNP240920P00170000 | 2024-03-04 2:10PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.45 | 0.00 | - | 17 | 31 | 35.36% |
UNP241018P00170000 | 2024-02-28 12:02PM EDT | 2024-10-18 | 1.15 | 0.50 | 1.10 | 0.00 | - | - | 1 | 30.92% |
UNP241115P00170000 | 2024-03-15 2:29PM EDT | 2024-11-15 | 1.30 | 0.95 | 1.40 | 0.00 | - | - | 6 | 30.55% |
UNP250117P00170000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.80 | 0.00 | - | 1 | 761 | 28.72% |
UNP251219P00170000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 5.50 | 4.70 | 5.90 | 0.00 | - | 2 | 2 | 27.58% |
UNP260116P00170000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 5.75 | 5.10 | 6.00 | 0.00 | - | 1 | 137 | 27.15% |